Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.520 -0.070 (-0.73%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 2.650 2.740 2.150 2.200 4,010 -0.43(-16.35%)
Oct 26, 2012 2.740 2.630 2.630 2.630 6,900 -0.22(-7.72%)
Oct 25, 2012 3.040 3.040 2.700 2.850 26,896 -0.10(-3.39%)
Oct 24, 2012 3.100 3.100 2.903 2.950 5,933 -0.28(-8.67%)
Oct 23, 2012 2.950 3.230 2.950 3.230 1,100 -0.02(-0.62%)
Oct 19, 2012 3.250 3.250 3.250 3.250 100 +0.14(+4.50%)
Oct 18, 2012 3.200 3.200 2.970 3.110 3,892 -0.09(-2.81%)
Oct 17, 2012 3.160 3.250 3.070 3.200 3,999 +0.17(+5.61%)
Oct 16, 2012 3.100 3.100 2.910 3.030 846 +0.01(+0.33%)
Oct 15, 2012 3.200 3.200 2.900 3.020 5,878 -0.18(-5.63%)
Oct 11, 2012 3.200 3.200 3.200 3.200 227 +0.00(+0.00%)
Oct 10, 2012 3.200 3.200 3.200 3.200 100 +0.10(+3.23%)
Oct 09, 2012 3.120 3.238 2.916 3.100 1,300 +0.00(+0.00%)
Oct 08, 2012 3.030 3.120 2.950 3.100 3,638 -0.07(-2.21%)
Oct 05, 2012 3.030 3.170 2.860 3.170 2,406 +0.13(+4.28%)
Oct 04, 2012 3.017 3.140 2.910 3.040 2,306 -0.13(-4.10%)
Oct 03, 2012 2.960 3.170 2.960 3.170 300 -0.06(-1.86%)
Oct 02, 2012 3.230 3.230 3.230 3.230 100 +0.19(+6.25%)
Oct 01, 2012 3.110 3.200 3.040 3.040 1,500 -0.20(-6.17%)
Sep 28, 2012 2.910 3.240 2.910 3.240 1,100 +0.21(+6.93%)
Sep 27, 2012 2.950 3.030 2.880 3.030 600 +0.04(+1.34%)
Sep 26, 2012 3.000 3.030 2.860 2.990 6,611 -0.04(-1.32%)
Sep 25, 2012 3.000 3.030 3.000 3.030 4,146 -0.02(-0.60%)
Sep 24, 2012 3.010 3.048 3.000 3.048 2,800 +0.03(+0.94%)
Sep 21, 2012 3.120 3.248 3.020 3.020 1,594 -0.23(-7.08%)
Sep 20, 2012 3.250 3.250 3.250 3.250 100 +0.16(+5.18%)
Sep 19, 2012 3.010 3.100 3.000 3.090 3,900 -0.04(-1.28%)
Sep 18, 2012 3.250 3.250 3.020 3.130 1,088 +0.11(+3.57%)
Sep 17, 2012 3.030 3.250 3.010 3.022 1,020 -0.16(-4.97%)
Sep 14, 2012 3.200 3.200 3.000 3.180 21,061 -0.04(-1.24%)
Sep 12, 2012 3.180 3.220 3.220 3.220 1,000 -0.03(-0.92%)
Sep 11, 2012 3.140 3.250 3.140 3.250 300 +0.01(+0.31%)
Sep 07, 2012 3.240 3.240 3.240 3.240 100 +0.14(+4.52%)
Sep 06, 2012 3.000 3.100 3.000 3.100 7,915 +0.00(+0.00%)
Aug 31, 2012 3.100 3.100 3.100 3.100 100 +0.10(+3.33%)
Aug 30, 2012 2.930 3.080 2.860 3.000 32,728 +0.02(+0.67%)
Aug 29, 2012 2.960 2.980 2.870 2.980 850 -0.13(-4.18%)
Aug 27, 2012 3.100 3.300 2.888 3.110 1,000 +0.06(+1.97%)
Aug 24, 2012 3.040 3.160 3.040 3.050 3,749 +0.02(+0.66%)
Aug 23, 2012 3.050 3.050 2.950 3.030 2,028 -0.16(-5.01%)
Aug 22, 2012 3.030 3.190 3.020 3.190 1,212 +0.11(+3.57%)
Aug 21, 2012 3.050 3.380 2.920 3.080 2,248 -0.02(-0.65%)
Aug 20, 2012 3.390 3.390 3.090 3.100 1,000 -0.02(-0.63%)
Aug 17, 2012 3.330 3.330 3.050 3.119 600 -0.08(-2.50%)
Aug 16, 2012 3.090 3.200 3.090 3.200 300 -0.00(-0.02%)
Aug 15, 2012 3.050 3.479 2.910 3.200 1,097 +0.05(+1.59%)
Aug 14, 2012 3.070 3.200 2.870 3.150 12,996 -0.06(-1.87%)
Aug 13, 2012 3.072 3.240 3.061 3.210 1,070 +0.02(+0.63%)
Aug 10, 2012 3.100 3.210 3.060 3.190 1,034 -0.02(-0.62%)
Aug 09, 2012 3.090 3.210 3.050 3.210 3,495 +0.17(+5.59%)
Aug 08, 2012 3.050 3.050 3.040 3.040 3,160 +0.01(+0.33%)
Aug 07, 2012 2.920 3.070 2.750 3.030 10,005 +0.11(+3.77%)
Aug 06, 2012 3.270 3.358 2.770 2.920 20,380 -0.44(-13.15%)
Aug 03, 2012 3.410 3.519 3.151 3.362 6,913 +0.05(+1.57%)
Aug 02, 2012 3.150 3.540 3.150 3.310 6,848 +0.06(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.