Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtra Systems Inc (NQ: VTSI )

10.11 -0.35 (-3.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.000 8.200 7.800 7.880 109,654 -0.16(-1.99%)
Oct 28, 2021 7.790 8.050 7.720 8.040 134,786 +0.36(+4.69%)
Oct 27, 2021 7.300 8.140 7.319 7.680 181,959 +0.39(+5.35%)
Oct 26, 2021 8.270 7.270 7.290 798,357 -1.01(-12.17%)
Oct 25, 2021 8.650 8.900 8.270 8.300 213,517 -0.35(-4.05%)
Oct 22, 2021 8.840 8.920 8.600 8.650 100,526 -0.27(-3.03%)
Oct 21, 2021 8.450 9.100 8.450 8.920 168,155 +0.49(+5.81%)
Oct 20, 2021 9.050 9.190 8.330 8.430 331,335 -0.69(-7.57%)
Oct 19, 2021 9.040 9.250 8.900 9.120 114,797 -0.01(-0.11%)
Oct 18, 2021 9.580 9.864 8.840 9.130 329,275 -0.45(-4.70%)
Oct 15, 2021 9.350 10.10 9.310 9.580 278,214 +0.43(+4.64%)
Oct 14, 2021 11.38 11.61 9.060 9.155 1,354,646 -2.10(-18.62%)
Oct 13, 2021 12.08 12.18 10.91 11.25 341,799 -0.93(-7.64%)
Oct 12, 2021 11.46 12.19 11.39 12.18 286,872 +0.80(+7.03%)
Oct 11, 2021 10.76 11.61 10.68 11.38 165,637 +0.71(+6.65%)
Oct 08, 2021 11.23 11.24 10.41 10.67 146,806 -0.47(-4.22%)
Oct 07, 2021 10.57 11.20 10.57 11.14 164,412 +0.63(+5.99%)
Oct 06, 2021 10.52 10.66 10.32 10.51 63,729 -0.04(-0.38%)
Oct 05, 2021 10.16 10.86 10.09 10.55 148,179 +0.47(+4.66%)
Oct 04, 2021 10.18 10.33 9.715 10.08 99,864 -0.10(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.