Indicators

Nasdaq Food & Beverage ETF (NQ: FTXG )

24.40 -0.12 (-0.50%)

Official Closing Price Updated: 4:15 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	17.46	17.48	17.45	17.48	1,920	-0.12(-0.69%)
Oct 30, 2018	17.60	17.60	17.60	17.60	182	+0.14(+0.80%)
Oct 29, 2018	17.58	17.58	17.46	17.46	669	+0.05(+0.28%)
Oct 26, 2018		17.41	17.41	17.41	2	+0.00(+0.00%)
Oct 25, 2018				17.41	60	+0.00(+0.00%)
Oct 24, 2018		17.41	17.41	17.41	2	-0.00(-0.01%)
Oct 23, 2018	17.48	17.48	17.41	17.41	2,228	-0.39(-2.20%)
Oct 22, 2018		17.81	17.81	17.80	1	+0.00(+0.00%)
Oct 19, 2018	17.80	17.80	17.80	17.80	1,117	+0.27(+1.53%)
Oct 18, 2018		17.54	17.54	17.54	91	+0.00(+0.00%)
Oct 17, 2018		17.53	17.53	17.54	45	+0.00(+0.02%)
Oct 16, 2018	17.53	17.53	17.53	17.53	178	+0.18(+1.06%)
Oct 08, 2018		17.35	17.35	17.35	0	+0.00(+0.00%)
Oct 05, 2018		17.35	17.35	17.35	3	+0.00(+0.00%)
Oct 04, 2018		17.35	17.35	17.35	35	+0.00(+0.00%)
Oct 03, 2018		17.35	17.35	17.35	1	+0.00(+0.00%)
Oct 02, 2018		17.35	17.35	17.35	5	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.