Amicus Therapeutics (NQ: FOLD )

11.14 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 10.60 10.73 10.46 10.50 2,184,993 -0.07(-0.66%)
Oct 28, 2021 10.19 10.59 10.17 10.57 2,091,097 +0.41(+4.04%)
Oct 27, 2021 10.30 10.58 10.08 10.16 2,004,957 -0.19(-1.84%)
Oct 26, 2021 10.56 10.29 10.35 2,700,231 -0.17(-1.62%)
Oct 25, 2021 10.46 10.61 10.27 10.52 1,431,088 +0.02(+0.19%)
Oct 22, 2021 10.50 10.59 10.24 10.50 3,245,313 -0.02(-0.19%)
Oct 21, 2021 10.76 10.87 10.51 10.52 2,170,905 -0.24(-2.23%)
Oct 20, 2021 10.86 11.05 10.71 10.76 1,232,447 -0.09(-0.83%)
Oct 19, 2021 10.71 10.98 10.69 10.85 1,106,567 +0.15(+1.40%)
Oct 18, 2021 10.99 11.16 10.68 10.70 1,795,258 -0.38(-3.43%)
Oct 15, 2021 11.70 11.70 11.08 11.08 2,761,374 -0.41(-3.57%)
Oct 14, 2021 11.55 11.60 11.24 11.49 1,691,790 +0.07(+0.61%)
Oct 13, 2021 11.84 11.86 11.36 11.42 1,299,207 -0.42(-3.55%)
Oct 12, 2021 11.69 11.98 11.60 11.84 2,434,515 +0.17(+1.46%)
Oct 11, 2021 11.42 11.79 11.33 11.67 2,323,876 +0.16(+1.39%)
Oct 08, 2021 11.24 11.58 11.15 11.51 2,756,467 +0.27(+2.40%)
Oct 07, 2021 10.97 11.48 10.74 11.24 4,097,393 +0.31(+2.84%)
Oct 06, 2021 9.910 10.98 9.910 10.93 3,558,134 +0.83(+8.22%)
Oct 05, 2021 9.920 10.22 9.880 10.10 3,668,747 +0.26(+2.64%)
Oct 04, 2021 10.10 10.10 9.650 9.840 2,152,364 -0.35(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.