Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amicus Therapeutics (NQ: FOLD )

10.28 +0.11 (+1.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 9.710 10.80 9.640 10.63 13,995 +0.77(+7.81%)
Oct 30, 2008 10.00 10.00 9.360 9.860 9,415 -0.04(-0.40%)
Oct 29, 2008 8.180 9.970 8.180 9.900 8,866 +1.77(+21.77%)
Oct 28, 2008 7.860 8.500 7.750 8.130 13,704 +0.37(+4.77%)
Oct 27, 2008 9.380 9.380 7.760 7.760 8,379 -1.66(-17.62%)
Oct 24, 2008 9.510 9.840 9.420 9.420 5,744 -0.65(-6.45%)
Oct 23, 2008 10.07 10.76 9.640 10.07 14,353 +0.07(+0.70%)
Oct 22, 2008 10.28 10.55 10.00 10.00 17,592 -0.53(-5.03%)
Oct 21, 2008 10.86 11.24 10.36 10.53 11,952 -0.47(-4.27%)
Oct 20, 2008 10.50 11.70 10.50 11.00 10,674 +0.50(+4.76%)
Oct 17, 2008 10.82 11.21 10.50 10.50 14,704 -0.50(-4.55%)
Oct 16, 2008 11.48 11.99 10.25 11.00 27,290 +0.50(+4.76%)
Oct 15, 2008 12.05 12.05 10.50 10.50 23,325 -1.76(-14.36%)
Oct 14, 2008 13.29 13.29 12.00 12.26 10,666 -0.49(-3.84%)
Oct 13, 2008 13.49 13.49 11.34 12.75 21,639 +0.25(+2.00%)
Oct 10, 2008 10.05 12.92 9.750 12.50 25,420 +2.00(+19.05%)
Oct 09, 2008 12.04 13.00 10.50 10.50 15,062 -1.43(-11.99%)
Oct 08, 2008 12.73 13.00 11.66 11.93 18,118 -1.24(-9.42%)
Oct 07, 2008 14.69 14.91 13.02 13.17 16,287 -1.52(-10.35%)
Oct 06, 2008 14.64 15.26 14.41 14.69 40,028 -0.21(-1.41%)
Oct 03, 2008 15.20 15.20 14.83 14.90 19,500 -0.11(-0.73%)
Oct 02, 2008 15.04 15.78 15.01 15.01 11,877 -0.09(-0.60%)
Oct 01, 2008 15.05 15.27 14.95 15.10 6,097 -0.02(-0.13%)
Sep 30, 2008 17.08 17.08 15.05 15.12 22,158 +0.07(+0.47%)
Sep 29, 2008 16.99 16.99 14.82 15.05 22,660 -0.19(-1.25%)
Sep 26, 2008 17.00 17.00 15.08 15.24 17,583 +0.22(+1.46%)
Sep 25, 2008 16.15 16.46 15.01 15.02 25,690 -1.01(-6.30%)
Sep 24, 2008 16.27 17.00 15.67 16.03 7,858 +0.03(+0.19%)
Sep 23, 2008 16.98 17.00 16.00 16.00 10,756 -0.49(-2.97%)
Sep 22, 2008 15.21 16.79 15.21 16.49 19,313 +0.72(+4.57%)
Sep 19, 2008 17.32 17.32 15.05 15.77 90,881 -0.58(-3.55%)
Sep 18, 2008 14.58 16.35 13.80 16.35 27,782 +2.17(+15.30%)
Sep 17, 2008 15.34 15.34 14.00 14.18 12,134 -1.33(-8.58%)
Sep 16, 2008 14.13 15.60 13.51 15.51 17,007 +1.51(+10.79%)
Sep 15, 2008 14.00 14.25 13.51 14.00 30,720 -0.22(-1.55%)
Sep 12, 2008 14.03 14.34 14.00 14.22 8,057 -0.38(-2.60%)
Sep 11, 2008 14.74 14.75 14.23 14.60 15,472 -0.15(-1.02%)
Sep 10, 2008 13.84 14.75 13.73 14.75 14,602 +1.04(+7.59%)
Sep 09, 2008 14.90 14.90 13.68 13.71 45,063 -1.03(-6.99%)
Sep 08, 2008 14.73 15.59 13.55 14.74 18,465 +0.90(+6.50%)
Sep 05, 2008 13.76 13.99 13.67 13.84 15,222 -0.17(-1.21%)
Sep 04, 2008 13.75 14.06 13.62 14.01 10,916 +0.23(+1.67%)
Sep 03, 2008 14.00 14.00 13.70 13.78 13,161 -0.08(-0.58%)
Sep 02, 2008 14.18 14.18 13.59 13.86 12,652 -0.09(-0.65%)
Aug 29, 2008 13.86 13.97 13.75 13.95 8,134 -0.20(-1.41%)
Aug 28, 2008 13.77 14.15 13.75 14.15 11,391 +0.08(+0.57%)
Aug 27, 2008 13.87 14.07 13.85 14.07 7,076 +0.06(+0.43%)
Aug 26, 2008 13.72 14.01 13.55 14.01 31,501 +0.09(+0.65%)
Aug 25, 2008 13.85 14.06 13.57 13.92 11,100 +0.07(+0.51%)
Aug 22, 2008 13.54 13.96 13.33 13.85 9,864 +0.36(+2.67%)
Aug 21, 2008 13.69 14.13 13.00 13.49 18,255 -0.30(-2.18%)
Aug 20, 2008 14.05 14.05 13.29 13.79 12,659 -0.26(-1.85%)
Aug 19, 2008 14.82 14.82 13.30 14.05 22,708 -0.97(-6.46%)
Aug 18, 2008 16.26 16.26 14.70 15.02 17,906 -1.35(-8.25%)
Aug 15, 2008 17.30 17.30 16.26 16.37 23,763 -0.53(-3.14%)
Aug 14, 2008 17.13 17.31 16.63 16.90 117,687 -0.59(-3.37%)
Aug 13, 2008 17.95 17.99 17.31 17.49 39,202 -0.46(-2.56%)
Aug 12, 2008 16.55 18.00 16.08 17.95 53,002 +0.48(+2.75%)
Aug 11, 2008 16.89 17.62 16.07 17.47 25,317 +0.65(+3.86%)
Aug 08, 2008 16.87 16.97 16.13 16.82 13,796 +0.54(+3.32%)
Aug 07, 2008 16.19 16.75 16.07 16.28 37,456 -0.43(-2.57%)
Aug 06, 2008 15.76 16.85 15.29 16.71 35,628 +1.12(+7.18%)
Aug 05, 2008 15.59 15.69 15.25 15.59 21,361 +0.09(+0.58%)
Aug 04, 2008 15.50 15.59 15.00 15.50 35,034 -0.11(-0.70%)
Aug 01, 2008 15.15 15.67 15.03 15.61 17,556 +0.11(+0.71%)
Jul 31, 2008 15.09 15.78 15.09 15.50 45,355 +0.49(+3.26%)
Jul 30, 2008 15.42 15.64 14.90 15.01 38,413 -0.55(-3.53%)
Jul 29, 2008 15.56 15.56 15.02 15.56 15,616 +0.31(+2.03%)
Jul 28, 2008 15.14 15.28 14.51 15.25 36,518 -0.04(-0.26%)
Jul 25, 2008 15.01 16.00 15.01 15.29 13,658 +0.13(+0.86%)
Jul 24, 2008 14.92 15.60 14.73 15.16 29,769 +0.34(+2.29%)
Jul 23, 2008 15.24 15.30 14.81 14.82 12,441 -0.27(-1.79%)
Jul 22, 2008 14.66 15.10 14.66 15.09 41,307 +0.58(+4.00%)
Jul 21, 2008 14.25 14.65 14.00 14.51 33,554 +0.45(+3.20%)
Jul 18, 2008 13.68 14.07 12.60 14.06 42,676 +0.40(+2.93%)
Jul 17, 2008 13.36 13.66 13.13 13.66 8,391 +0.45(+3.41%)
Jul 16, 2008 13.00 13.37 12.95 13.21 16,309 +0.13(+0.99%)
Jul 15, 2008 12.43 13.18 12.43 13.08 34,708 +0.48(+3.81%)
Jul 14, 2008 12.55 12.78 12.37 12.60 8,420 +0.05(+0.40%)
Jul 11, 2008 11.57 12.56 11.57 12.55 40,933 +0.46(+3.80%)
Jul 10, 2008 11.65 12.10 11.35 12.09 15,613 +0.42(+3.60%)
Jul 09, 2008 11.64 11.86 11.64 11.67 9,983 -0.29(-2.42%)
Jul 08, 2008 11.21 11.97 11.06 11.96 22,448 +0.75(+6.69%)
Jul 07, 2008 11.14 11.32 10.69 11.21 14,172 +0.23(+2.09%)
Jul 04, 2008 10.56 11.03 10.52 10.98 7,279 +0.00(+0.00%)
Jul 03, 2008 10.56 11.03 10.52 10.98 7,279 -0.05(-0.45%)
Jul 02, 2008 10.84 11.74 10.84 11.03 15,783 +0.22(+2.04%)
Jul 01, 2008 10.60 10.81 10.59 10.81 15,364 +0.13(+1.22%)
Jun 30, 2008 10.63 11.02 10.52 10.68 28,391 -0.56(-4.98%)
Jun 27, 2008 11.23 11.75 11.23 11.24 145,141 +0.03(+0.27%)
Jun 26, 2008 11.25 11.29 11.07 11.21 8,001 -0.34(-2.94%)
Jun 25, 2008 10.54 11.55 10.47 11.55 11,560 +1.20(+11.59%)
Jun 24, 2008 10.33 10.50 10.30 10.35 10,585 -0.04(-0.38%)
Jun 23, 2008 11.72 11.72 10.39 10.39 22,187 -1.08(-9.42%)
Jun 20, 2008 11.25 11.59 11.25 11.47 36,016 +0.38(+3.43%)
Jun 19, 2008 11.02 11.10 11.02 11.09 1,896 +0.06(+0.54%)
Jun 18, 2008 10.99 11.12 10.92 11.03 8,395 +0.02(+0.18%)
Jun 17, 2008 11.36 11.36 11.00 11.01 10,169 -0.27(-2.39%)
Jun 16, 2008 11.68 11.68 11.06 11.28 26,059 -0.55(-4.65%)
Jun 13, 2008 11.00 12.35 10.47 11.83 54,995 +0.87(+7.94%)
Jun 12, 2008 10.43 11.00 10.43 10.96 32,341 +0.42(+3.98%)
Jun 11, 2008 10.51 10.60 10.46 10.54 9,718 +0.01(+0.09%)
Jun 10, 2008 10.40 10.57 10.05 10.53 36,337 +0.24(+2.33%)
Jun 09, 2008 10.31 10.32 10.21 10.29 21,845 -0.09(-0.87%)
Jun 06, 2008 10.31 10.47 10.21 10.38 18,258 -0.02(-0.19%)
Jun 05, 2008 10.36 10.51 10.36 10.40 77,991 -0.02(-0.19%)
Jun 04, 2008 10.49 10.65 10.20 10.42 34,193 -0.06(-0.57%)
Jun 03, 2008 10.49 10.49 9.970 10.48 19,940 +0.28(+2.75%)
Jun 02, 2008 10.35 10.35 9.840 10.20 17,843 -0.20(-1.92%)
May 30, 2008 10.34 10.45 9.900 10.40 47,478 +0.05(+0.48%)
May 29, 2008 10.12 10.40 10.12 10.35 19,586 +0.22(+2.17%)
May 28, 2008 10.56 10.74 10.08 10.13 20,361 -0.38(-3.62%)
May 27, 2008 10.31 10.51 9.410 10.51 56,851 +0.15(+1.45%)
May 26, 2008 10.40 10.75 10.34 10.36 35,292 +0.00(+0.00%)
May 23, 2008 10.40 10.75 10.34 10.36 35,292 -0.16(-1.52%)
May 22, 2008 10.39 10.66 10.00 10.52 41,145 +0.18(+1.74%)
May 21, 2008 10.44 10.78 10.23 10.34 26,156 +0.02(+0.19%)
May 20, 2008 10.24 10.40 10.00 10.32 30,025 +0.01(+0.10%)
May 19, 2008 10.05 10.53 10.03 10.31 16,700 -0.38(-3.55%)
May 16, 2008 10.44 10.75 10.00 10.69 29,401 +0.38(+3.69%)
May 15, 2008 10.35 10.53 10.00 10.31 45,334 -0.44(-4.09%)
May 14, 2008 9.630 10.75 9.450 10.75 43,783 +0.71(+7.07%)
May 13, 2008 10.45 10.45 10.00 10.04 5,371 -0.41(-3.92%)
May 12, 2008 10.07 10.50 10.07 10.45 9,217 +0.51(+5.13%)
May 09, 2008 9.760 9.960 9.640 9.940 80,348 +0.08(+0.81%)
May 08, 2008 9.960 9.990 9.500 9.860 79,512 -0.02(-0.20%)
May 07, 2008 10.59 10.59 9.880 9.880 15,628 -0.62(-5.90%)
May 06, 2008 10.30 10.59 10.30 10.50 23,547 +0.18(+1.74%)
May 05, 2008 10.28 10.66 10.15 10.32 29,346 -0.08(-0.77%)
May 02, 2008 10.80 10.80 10.06 10.40 28,149 -0.41(-3.79%)
May 01, 2008 10.40 10.92 10.34 10.81 73,302 +0.27(+2.56%)
Apr 30, 2008 10.28 10.54 10.08 10.54 12,280 +0.01(+0.09%)
Apr 29, 2008 10.64 10.79 10.53 10.53 6,386 -0.08(-0.75%)
Apr 28, 2008 10.34 10.63 10.25 10.61 7,631 +0.16(+1.53%)
Apr 25, 2008 10.00 10.50 9.890 10.45 18,000 +0.48(+4.81%)
Apr 24, 2008 9.060 9.970 9.000 9.970 11,522 +0.95(+10.53%)
Apr 23, 2008 9.910 9.950 9.000 9.020 15,160 -0.81(-8.24%)
Apr 22, 2008 10.67 10.67 9.610 9.830 24,521 -0.78(-7.35%)
Apr 21, 2008 10.66 10.75 10.60 10.61 8,050 -0.18(-1.67%)
Apr 18, 2008 10.65 10.84 10.65 10.79 11,217 +0.21(+1.98%)
Apr 17, 2008 10.95 10.98 10.36 10.58 13,802 +0.03(+0.28%)
Apr 16, 2008 10.00 10.72 9.760 10.55 10,138 +0.55(+5.50%)
Apr 15, 2008 10.01 11.48 9.950 10.00 20,290 -0.25(-2.44%)
Apr 14, 2008 10.00 11.00 10.00 10.25 31,054 -0.55(-5.09%)
Apr 11, 2008 10.02 11.16 9.910 10.80 40,092 +0.32(+3.05%)
Apr 10, 2008 10.15 11.42 10.02 10.48 12,227 +0.31(+3.05%)
Apr 09, 2008 11.09 11.10 10.17 10.17 6,874 -0.77(-7.04%)
Apr 08, 2008 10.85 11.03 10.85 10.94 22,409 -0.12(-1.08%)
Apr 07, 2008 10.76 11.14 10.76 11.06 7,274 -0.01(-0.09%)
Apr 04, 2008 11.28 11.28 10.95 11.07 24,381 +0.01(+0.09%)
Apr 03, 2008 10.78 11.21 10.58 11.06 15,170 +0.17(+1.56%)
Apr 02, 2008 11.19 11.26 10.89 10.89 13,927 -0.60(-5.22%)
Apr 01, 2008 11.72 11.72 10.98 11.49 8,732 +0.79(+7.38%)
Mar 31, 2008 11.27 11.65 10.70 10.70 13,302 -0.64(-5.64%)
Mar 28, 2008 11.49 11.74 11.34 11.34 21,822 -0.26(-2.24%)
Mar 27, 2008 11.50 11.84 11.44 11.60 25,859 +0.10(+0.87%)
Mar 26, 2008 11.49 11.50 11.08 11.50 11,059 +0.01(+0.09%)
Mar 25, 2008 11.44 11.50 11.22 11.49 23,862 -0.04(-0.35%)
Mar 24, 2008 11.12 11.53 11.05 11.53 8,044 +0.49(+4.44%)
Mar 21, 2008 11.46 11.46 10.16 11.04 66,719 +0.00(+0.00%)
Mar 20, 2008 11.46 11.46 10.16 11.04 66,719 +0.31(+2.89%)
Mar 19, 2008 10.16 11.09 10.07 10.73 28,818 +0.73(+7.30%)
Mar 18, 2008 9.500 10.15 9.500 10.00 23,491 +0.58(+6.16%)
Mar 17, 2008 9.930 9.930 9.104 9.420 30,289 -0.36(-3.68%)
Mar 14, 2008 11.55 11.55 9.650 9.780 27,216 -1.66(-14.51%)
Mar 13, 2008 10.38 11.50 10.04 11.44 5,928 +0.78(+7.32%)
Mar 12, 2008 11.03 11.28 9.740 10.66 14,007 -0.26(-2.38%)
Mar 11, 2008 10.62 11.50 9.690 10.92 66,987 +0.94(+9.42%)
Mar 10, 2008 10.80 10.80 9.600 9.980 24,539 -0.73(-6.82%)
Mar 07, 2008 9.880 10.79 9.880 10.71 20,086 +0.70(+6.99%)
Mar 06, 2008 9.810 10.24 9.810 10.01 61,581 +0.31(+3.20%)
Mar 05, 2008 10.18 10.18 9.610 9.700 57,391 -0.41(-4.06%)
Mar 04, 2008 9.830 10.13 9.560 10.11 121,709 +0.20(+2.02%)
Mar 03, 2008 9.840 10.00 9.510 9.910 191,964 +0.06(+0.61%)
Feb 29, 2008 10.37 10.80 9.560 9.850 31,164 -0.63(-6.01%)
Feb 28, 2008 9.850 10.86 9.780 10.48 45,203 +0.67(+6.83%)
Feb 27, 2008 10.11 10.43 9.610 9.810 69,388 -0.47(-4.57%)
Feb 26, 2008 9.950 10.39 9.470 10.28 44,235 +0.33(+3.32%)
Feb 25, 2008 9.910 9.960 9.380 9.950 31,215 +0.01(+0.10%)
Feb 22, 2008 10.18 10.18 9.520 9.940 26,448 -0.45(-4.33%)
Feb 21, 2008 9.860 10.51 9.860 10.39 27,857 +0.75(+7.78%)
Feb 20, 2008 9.810 9.810 9.440 9.640 80,553 -0.12(-1.23%)
Feb 19, 2008 9.500 10.12 9.500 9.760 39,655 -0.75(-7.14%)
Feb 18, 2008 10.89 11.01 10.46 10.51 61,670 +0.00(+0.00%)
Feb 15, 2008 10.89 11.01 10.46 10.51 61,670 -0.30(-2.78%)
Feb 14, 2008 11.33 11.40 10.70 10.81 111,813 -0.60(-5.26%)
Feb 13, 2008 10.26 11.51 10.09 11.41 89,034 +1.39(+13.87%)
Feb 12, 2008 9.960 10.12 9.960 10.02 33,445 -0.10(-0.99%)
Feb 11, 2008 10.19 10.20 9.910 10.12 28,283 +0.08(+0.80%)
Feb 08, 2008 10.00 10.35 9.930 10.04 74,931 +0.04(+0.40%)
Feb 07, 2008 10.16 10.20 9.800 10.00 74,253 -0.15(-1.48%)
Feb 06, 2008 10.19 10.25 10.00 10.15 107,423 -0.06(-0.59%)
Feb 05, 2008 10.64 10.64 10.15 10.21 124,415 -0.29(-2.76%)
Feb 04, 2008 9.610 10.52 9.610 10.50 75,284 +0.26(+2.54%)
Feb 01, 2008 9.740 10.54 9.320 10.24 103,798 +0.52(+5.35%)
Jan 31, 2008 9.170 9.930 9.000 9.720 195,496 +0.35(+3.74%)
Jan 30, 2008 10.38 10.42 9.240 9.370 172,186 -1.17(-11.10%)
Jan 29, 2008 10.80 10.80 10.50 10.54 81,694 -0.20(-1.86%)
Jan 28, 2008 10.60 10.82 10.51 10.74 48,939 +0.08(+0.75%)
Jan 25, 2008 10.68 10.82 10.55 10.66 61,510 +0.18(+1.72%)
Jan 24, 2008 10.74 10.81 10.48 10.48 84,955 -0.36(-3.32%)
Jan 23, 2008 10.56 10.89 10.56 10.84 66,724 +0.18(+1.69%)
Jan 22, 2008 10.50 10.76 10.50 10.66 147,212 -0.05(-0.47%)
Jan 21, 2008 10.68 10.77 10.50 10.71 133,157 +0.00(+0.00%)
Jan 18, 2008 10.68 10.77 10.50 10.71 133,157 -0.03(-0.28%)
Jan 17, 2008 10.68 10.87 10.62 10.74 70,922 +0.09(+0.85%)
Jan 16, 2008 10.55 10.88 10.55 10.65 217,365 +0.13(+1.24%)
Jan 15, 2008 10.70 10.93 10.50 10.52 113,501 -0.38(-3.49%)
Jan 14, 2008 11.09 11.09 10.72 10.90 334,025 -0.10(-0.91%)
Jan 11, 2008 10.87 11.30 10.82 11.00 101,659 +0.25(+2.33%)
Jan 10, 2008 10.72 10.85 10.41 10.75 501,658 -0.05(-0.46%)
Jan 09, 2008 10.65 11.10 10.56 10.80 129,476 +0.24(+2.27%)
Jan 08, 2008 10.52 11.41 10.12 10.56 498,298 -0.03(-0.28%)
Jan 07, 2008 10.24 10.59 9.910 10.59 537,787 +0.52(+5.16%)
Jan 04, 2008 9.990 10.16 9.620 10.07 41,265 -0.07(-0.69%)
Jan 03, 2008 10.27 10.49 10.00 10.14 98,892 -0.20(-1.93%)
Jan 02, 2008 10.67 10.67 9.620 10.34 126,881 -0.41(-3.81%)
Jan 01, 2008 10.42 10.75 9.680 10.75 184,736 +0.00(+0.00%)
Dec 31, 2007 10.42 10.75 9.680 10.75 184,736 +0.26(+2.48%)
Dec 28, 2007 10.42 10.99 10.02 10.49 141,507 +0.24(+2.34%)
Dec 27, 2007 10.15 10.68 10.15 10.25 130,060 -0.32(-3.03%)
Dec 26, 2007 10.69 10.75 10.38 10.57 141,514 -0.20(-1.86%)
Dec 24, 2007 10.65 10.86 10.30 10.77 153,029 +0.06(+0.56%)
Dec 21, 2007 9.680 11.25 9.480 10.71 575,785 +1.17(+12.26%)
Dec 20, 2007 13.05 13.66 9.200 9.540 1,290,401 -5.59(-36.95%)
Dec 19, 2007 15.72 15.93 15.06 15.13 92,900 -0.35(-2.26%)
Dec 18, 2007 15.77 15.96 15.06 15.48 215,222 -0.05(-0.32%)
Dec 17, 2007 15.63 15.88 15.53 15.53 55,248 -0.19(-1.21%)
Dec 14, 2007 16.25 16.54 15.53 15.72 118,064 -0.78(-4.73%)
Dec 13, 2007 15.82 16.50 15.59 16.50 53,881 +0.58(+3.64%)
Dec 12, 2007 15.16 15.92 15.16 15.92 125,969 +0.58(+3.78%)
Dec 11, 2007 15.46 15.61 15.27 15.34 100,982 -0.12(-0.78%)
Dec 10, 2007 15.45 15.61 15.39 15.46 103,295 +0.06(+0.39%)
Dec 07, 2007 15.47 15.49 15.00 15.40 61,719 -0.07(-0.45%)
Dec 06, 2007 15.23 15.60 15.23 15.47 107,991 +0.15(+0.98%)
Dec 05, 2007 15.47 15.50 15.23 15.32 143,295 +0.12(+0.79%)
Dec 04, 2007 15.50 15.50 15.05 15.20 63,276 -0.29(-1.87%)
Dec 03, 2007 15.31 15.62 15.21 15.49 114,750 +0.19(+1.24%)
Nov 30, 2007 14.86 15.59 14.86 15.30 216,109 +0.52(+3.52%)
Nov 29, 2007 14.10 14.78 13.94 14.78 133,616 +0.77(+5.50%)
Nov 28, 2007 14.37 14.37 13.93 14.01 189,363 +0.01(+0.07%)
Nov 27, 2007 14.10 14.26 13.90 14.00 159,283 +0.01(+0.07%)
Nov 26, 2007 14.46 14.70 13.93 13.99 118,427 -0.48(-3.32%)
Nov 23, 2007 14.55 14.88 14.41 14.47 28,072 -0.19(-1.30%)
Nov 21, 2007 14.57 14.85 14.50 14.66 49,890 -0.09(-0.61%)
Nov 20, 2007 14.93 15.12 14.61 14.75 84,516 -0.20(-1.34%)
Nov 19, 2007 15.69 15.87 14.74 14.95 80,968 -0.85(-5.38%)
Nov 16, 2007 16.00 16.08 15.71 15.80 40,456 -0.17(-1.06%)
Nov 15, 2007 16.11 16.24 15.88 15.97 28,764 -0.15(-0.93%)
Nov 14, 2007 16.33 16.33 16.00 16.12 43,703 -0.12(-0.74%)
Nov 13, 2007 16.66 16.88 16.17 16.24 160,700 -0.30(-1.81%)
Nov 12, 2007 16.73 16.90 16.45 16.54 82,996 -0.19(-1.14%)
Nov 09, 2007 16.59 16.88 16.57 16.73 59,934 -0.02(-0.12%)
Nov 08, 2007 18.00 18.00 16.42 16.75 295,208 +0.67(+4.17%)
Nov 07, 2007 16.20 16.37 15.68 16.08 45,397 -0.32(-1.95%)
Nov 06, 2007 16.26 16.72 16.13 16.40 72,573 +0.26(+1.61%)
Nov 05, 2007 16.16 16.52 15.93 16.14 77,773 -0.13(-0.80%)
Nov 02, 2007 16.43 17.26 16.13 16.27 53,959 +0.10(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.