Skip to main content

T-Mobile US (NQ: TMUS )

196.68 -6.02 (-2.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 36.81 37.41 36.38 37.31 6,198,139 +0.40(+1.09%)
Oct 29, 2015 38.40 38.98 35.98 36.91 8,576,559 -1.80(-4.66%)
Oct 28, 2015 39.17 39.44 38.14 38.71 7,438,970 +0.29(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.