Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avita Medical Inc (NQ: RCEL )

8.270 +0.350 (+4.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.930 5.020 4.880 4.890 116,798 -0.12(-2.40%)
Oct 28, 2022 5.000 5.060 4.830 5.010 70,563 +0.01(+0.20%)
Oct 27, 2022 5.060 5.080 4.980 5.000 50,732 -0.01(-0.20%)
Oct 26, 2022 4.960 5.170 4.890 5.010 30,138 +0.02(+0.40%)
Oct 25, 2022 4.790 5.070 4.790 4.990 82,342 +0.14(+2.89%)
Oct 24, 2022 4.810 4.910 4.673 4.850 107,159 +0.06(+1.25%)
Oct 21, 2022 4.780 4.890 4.700 4.790 276,211 +0.10(+2.13%)
Oct 20, 2022 4.640 4.809 4.620 4.690 111,382 -0.01(-0.21%)
Oct 19, 2022 4.730 4.860 4.680 4.700 58,490 -0.13(-2.69%)
Oct 18, 2022 4.850 4.990 4.760 4.830 68,298 -0.01(-0.21%)
Oct 17, 2022 4.640 4.910 4.640 4.840 75,116 +0.31(+6.84%)
Oct 14, 2022 4.650 4.710 4.430 4.530 152,098 -0.11(-2.37%)
Oct 13, 2022 4.510 4.720 4.410 4.640 29,678 +0.02(+0.43%)
Oct 12, 2022 4.630 4.710 4.570 4.620 26,708 -0.01(-0.22%)
Oct 11, 2022 4.640 4.830 4.580 4.630 27,734 -0.02(-0.43%)
Oct 10, 2022 4.800 4.950 4.600 4.650 48,074 -0.16(-3.33%)
Oct 07, 2022 5.020 5.020 4.800 4.810 39,079 -0.28(-5.50%)
Oct 06, 2022 5.200 5.220 5.088 5.090 22,166 -0.07(-1.36%)
Oct 05, 2022 5.320 5.320 5.090 5.160 62,805 -0.20(-3.73%)
Oct 04, 2022 5.390 5.470 5.310 5.360 24,558 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.