Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astrazeneca Plc Ord (OP: AZNCF )

155.26 -0.46 (-0.30%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2015 64.71 64.71 64.71 0 +2.36(+3.79%)
Oct 22, 2015 62.35 62.35 62.35 0 +0.78(+1.27%)
Oct 21, 2015 61.57 61.57 61.57 61.57 180 -1.12(-1.78%)
Oct 20, 2015 62.69 62.69 62.69 62.69 4,771 -0.41(-0.65%)
Oct 15, 2015 63.10 63.10 63.10 31 -1.70(-2.62%)
Oct 09, 2015 64.80 64.80 64.80 32 +0.90(+1.41%)
Oct 05, 2015 63.90 63.90 63.90 0 +1.60(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.