Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceelox Inc (OP: CELO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0510 0.0510 0.0510 0 +0.02(+50.00%)
Oct 30, 2014 0.0340 0.0340 0.0280 0.0340 41,500 +0.02(+183.33%)
Oct 29, 2014 0.0180 0.0180 0.0120 2,000 -0.01(-33.33%)
Oct 24, 2014 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Oct 23, 2014 0.0200 0.0200 0.0200 0.0200 200 -0.00(-4.76%)
Oct 22, 2014 0.0250 0.0355 0.0210 0.0210 21,600 -0.01(-40.00%)
Oct 20, 2014 0.0240 0.0350 0.0237 0.0350 41,854 +0.01(+40.00%)
Oct 17, 2014 0.0321 0.0321 0.0210 0.0250 63,940 -0.01(-28.57%)
Oct 16, 2014 0.0350 0.0350 0.0350 0.0350 23,625 -0.00(-7.89%)
Oct 15, 2014 0.0400 0.0400 0.0380 0.0380 22,631 +0.00(+0.00%)
Oct 14, 2014 0.0374 0.0500 0.0374 0.0380 85,920 +0.00(+2.70%)
Oct 13, 2014 0.0430 0.0600 0.0370 0.0370 964,682 +0.00(+1.37%)
Oct 09, 2014 0.0365 0.0365 0.0365 0 +0.00(+4.29%)
Oct 08, 2014 0.0190 0.0350 0.0190 0.0350 17,507 +0.01(+40.00%)
Oct 06, 2014 0.0250 0.0250 0.0250 0 +0.01(+127.27%)
Oct 02, 2014 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Sep 30, 2014 0.0110 0.0110 0.0110 0 -0.01(-45.00%)
Sep 29, 2014 0.0200 0.0200 0.0200 0.0200 1,761 +0.00(+0.00%)
Sep 26, 2014 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Sep 23, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 22, 2014 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+81.82%)
Sep 16, 2014 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Sep 15, 2014 0.0110 0.0110 0.0110 0.0110 10,000 -0.00(-29.03%)
Sep 09, 2014 0.0155 0.0155 0.0155 0 -0.00(-22.50%)
Sep 04, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 03, 2014 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Aug 28, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 27, 2014 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+29.03%)
Aug 21, 2014 0.0155 0.0155 0.0155 0 -0.00(-22.50%)
Aug 19, 2014 0.0200 0.0200 0.0200 0 +0.01(+81.82%)
Aug 15, 2014 0.0110 0.0110 0.0110 0 -0.01(-45.00%)
Aug 13, 2014 0.0200 0.0200 0.0200 0 +0.00(+5.26%)
Aug 11, 2014 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Aug 07, 2014 0.0190 0.0190 0.0190 0 +0.01(+58.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.