Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 59.92 61.30 59.40 61.25 158,341 +1.27(+2.12%)
Oct 30, 2023 60.37 61.16 58.80 59.98 217,181 +2.46(+4.28%)
Oct 27, 2023 58.19 58.19 57.22 57.52 246,698 -0.85(-1.46%)
Oct 26, 2023 57.72 58.66 56.77 58.37 105,609 +1.09(+1.90%)
Oct 25, 2023 57.64 59.67 56.66 57.28 110,480 +0.08(+0.14%)
Oct 24, 2023 56.91 57.44 56.73 57.20 87,259 +0.98(+1.74%)
Oct 23, 2023 56.51 57.06 56.08 56.22 126,623 -0.72(-1.26%)
Oct 20, 2023 57.29 57.54 56.73 56.94 227,017 -0.15(-0.26%)
Oct 19, 2023 57.79 58.01 56.87 57.08 134,180 -0.72(-1.24%)
Oct 18, 2023 58.18 58.44 57.31 57.80 88,534 -0.85(-1.45%)
Oct 17, 2023 58.39 59.40 58.39 58.65 121,142 -0.04(-0.07%)
Oct 16, 2023 58.13 58.92 57.07 58.69 126,399 +0.75(+1.30%)
Oct 13, 2023 59.11 59.11 57.52 57.94 85,869 -0.55(-0.94%)
Oct 12, 2023 60.28 60.28 57.96 58.49 89,951 -1.70(-2.82%)
Oct 11, 2023 60.24 60.24 59.30 60.18 76,784 +0.22(+0.36%)
Oct 10, 2023 59.96 60.54 59.66 59.97 76,761 +0.32(+0.54%)
Oct 09, 2023 59.20 59.96 59.13 59.64 92,159 +0.44(+0.75%)
Oct 06, 2023 58.10 59.60 57.44 59.20 127,977 +0.62(+1.05%)
Oct 05, 2023 57.72 58.78 57.67 58.58 159,774 +0.62(+1.07%)
Oct 04, 2023 56.71 58.23 55.94 57.97 170,592 +1.43(+2.53%)
Oct 03, 2023 56.97 56.97 55.83 56.53 105,940 -0.74(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.