Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGL Resources (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 38.65 39.53 38.11 39.53 521,700 +0.80(+2.07%)
Oct 30, 2007 38.74 38.96 38.63 38.73 389,400 -0.04(-0.10%)
Oct 29, 2007 38.91 38.93 38.35 38.77 389,100 +0.05(+0.13%)
Oct 26, 2007 38.59 38.76 38.02 38.72 431,000 +0.68(+1.79%)
Oct 25, 2007 37.81 38.25 37.73 38.04 549,100 +0.40(+1.06%)
Oct 24, 2007 37.33 37.80 37.00 37.64 637,400 +0.23(+0.61%)
Oct 23, 2007 37.56 37.77 36.94 37.41 695,300 +0.18(+0.48%)
Oct 22, 2007 37.00 37.86 36.65 37.23 1,158,100 -1.02(-2.67%)
Oct 19, 2007 38.85 39.00 38.17 38.25 794,100 -0.60(-1.54%)
Oct 18, 2007 38.65 39.11 38.65 38.85 490,700 -0.04(-0.10%)
Oct 17, 2007 39.38 39.57 38.51 38.89 574,100 -0.31(-0.79%)
Oct 16, 2007 39.72 40.00 39.07 39.20 528,500 -0.61(-1.53%)
Oct 15, 2007 40.22 40.29 39.59 39.81 545,800 -0.25(-0.62%)
Oct 12, 2007 40.43 40.65 39.91 40.06 362,600 -0.32(-0.79%)
Oct 11, 2007 40.67 40.99 40.05 40.38 510,800 -0.03(-0.07%)
Oct 10, 2007 41.01 41.16 40.29 40.41 337,800 -0.59(-1.44%)
Oct 09, 2007 40.76 41.00 40.40 41.00 315,900 +0.35(+0.86%)
Oct 08, 2007 40.68 40.94 40.46 40.65 186,500 -0.03(-0.07%)
Oct 05, 2007 40.70 41.00 40.43 40.68 340,700 +0.25(+0.62%)
Oct 04, 2007 40.29 40.45 39.96 40.43 356,400 +0.33(+0.82%)
Oct 03, 2007 39.76 40.10 39.65 40.10 270,100 +0.11(+0.28%)
Oct 02, 2007 40.08 40.13 39.68 39.99 284,800 -0.04(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.