Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ushg Acquisition Corp Cl A (NY: HUGS )

10.05 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.910 9.940 9.910 9.930 134,515 +0.00(+0.00%)
Oct 28, 2022 9.900 9.930 9.900 9.930 5,776 +0.00(+0.00%)
Oct 27, 2022 9.940 9.940 9.920 9.930 107,664 -0.01(-0.10%)
Oct 26, 2022 9.910 9.940 9.910 9.940 587,648 +0.04(+0.40%)
Oct 25, 2022 9.910 9.925 9.900 9.900 43,283 -0.02(-0.20%)
Oct 24, 2022 9.920 9.920 9.900 9.920 12,913 +0.00(+0.00%)
Oct 21, 2022 9.860 9.920 9.860 9.920 146,623 +0.02(+0.15%)
Oct 20, 2022 9.890 9.905 9.890 9.905 59,888 -0.01(-0.05%)
Oct 19, 2022 9.870 9.910 9.870 9.910 110,010 +0.02(+0.20%)
Oct 18, 2022 9.870 9.890 9.870 9.890 137,174 +0.01(+0.10%)
Oct 17, 2022 9.880 9.880 9.860 9.880 6,897 -0.01(-0.10%)
Oct 14, 2022 9.900 9.900 9.880 9.890 3,214 -0.01(-0.10%)
Oct 13, 2022 9.870 9.900 9.870 9.900 4,226 +0.01(+0.10%)
Oct 12, 2022 9.900 9.900 9.850 9.890 24,565 +0.00(+0.00%)
Oct 11, 2022 9.860 9.890 9.850 9.890 332,678 +0.03(+0.30%)
Oct 10, 2022 9.860 9.861 9.860 9.860 786 -0.01(-0.10%)
Oct 07, 2022 9.860 9.870 9.860 9.870 2,201 +0.00(+0.00%)
Oct 06, 2022 9.860 9.870 9.860 9.870 3,519 +0.00(+0.00%)
Oct 05, 2022 9.860 9.870 9.860 9.870 31,063 +0.01(+0.10%)
Oct 04, 2022 9.880 9.875 9.860 9.860 22,081 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.