Indicators

Aenza S.A.A. ADR (NY: AENZ )

1.940 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	2.250	3.600	1.990	2.300	327,621	+0.26(+12.59%)
Oct 30, 2023	2.200	2.200	1.900	2.043	2,869	-0.14(-6.29%)
Oct 27, 2023	2.100	2.180	2.000	2.180	1,360	-0.21(-8.79%)
Oct 26, 2023	2.020	2.390	2.020	2.390	418	+0.13(+5.75%)
Oct 25, 2023	2.260	2.460	2.100	2.260	5,795	+0.29(+14.92%)
Oct 24, 2023	1.733	1.966	1.733	1.966	453	+0.02(+0.85%)
Oct 23, 2023	1.900	1.980	1.900	1.950	18,822	+0.02(+1.04%)
Oct 19, 2023				1.930	11	+0.09(+4.89%)
Oct 18, 2023	1.960	1.960	1.820	1.840	674	-0.25(-11.96%)
Oct 13, 2023				2.090	106	-0.01(-0.48%)
Oct 12, 2023	2.100	2.100	2.100	2.100	580	-0.00(-0.10%)
Oct 09, 2023				2.102	101	-0.03(-1.31%)
Oct 04, 2023				2.130	150	-0.38(-15.14%)
Oct 03, 2023	2.720	2.720	2.510	2.510	539	-0.14(-5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.