Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

71.72 -0.48 (-0.66%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	27.82	27.82	27.01	27.14	205,541	-0.43(-1.56%)
Oct 26, 2012	27.77	27.57	27.57	27.57	34,172	-0.21(-0.77%)
Oct 25, 2012	27.65	27.86	27.65	27.78	32,214	+0.18(+0.66%)
Oct 24, 2012	27.73	27.73	27.60	27.60	42,284	-0.05(-0.17%)
Oct 23, 2012	27.60	27.71	27.39	27.65	155,040	-0.43(-1.53%)
Oct 19, 2012	28.64	28.64	27.99	28.08	65,412	-0.63(-2.18%)
Oct 18, 2012	28.92	28.92	28.63	28.70	63,097	-0.13(-0.45%)
Oct 17, 2012	28.84	28.87	28.76	28.83	57,968	+0.06(+0.22%)
Oct 16, 2012	28.60	28.79	28.60	28.77	894,755	+0.27(+0.95%)
Oct 15, 2012	28.21	28.52	28.21	28.50	27,947	+0.38(+1.35%)
Oct 12, 2012	28.23	28.25	28.04	28.12	29,627	-0.02(-0.07%)
Oct 11, 2012	28.21	28.30	28.13	28.14	39,049	+0.03(+0.11%)
Oct 10, 2012	28.45	28.45	28.05	28.11	27,309	-0.14(-0.50%)
Oct 09, 2012	28.51	28.55	28.22	28.25	47,968	-0.29(-1.02%)
Oct 08, 2012	28.43	28.55	28.34	28.54	30,339	+0.00(+0.00%)
Oct 05, 2012	28.69	28.69	28.43	28.54	48,745	+0.04(+0.13%)
Oct 04, 2012	28.61	28.65	28.40	28.50	42,127	+0.12(+0.41%)
Oct 03, 2012	28.29	28.45	28.18	28.39	62,992	+0.14(+0.51%)
Oct 02, 2012	28.41	28.41	28.11	28.24	55,036	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.