Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.86 +0.08 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 10.08 10.10 9.998 10.03 47,314 -0.01(-0.14%)
Oct 30, 2019 10.05 10.05 9.978 10.04 132,040 +0.06(+0.61%)
Oct 29, 2019 10.01 10.03 9.971 9.978 89,140 +0.00(+0.00%)
Oct 28, 2019 10.01 10.01 9.930 9.978 54,343 -0.02(-0.20%)
Oct 25, 2019 10.01 10.03 9.968 9.998 46,638 -0.01(-0.14%)
Oct 24, 2019 10.01 10.04 9.960 10.01 50,505 +0.05(+0.55%)
Oct 23, 2019 9.998 10.03 9.951 9.957 74,158 -0.05(-0.48%)
Oct 22, 2019 10.08 10.08 9.957 10.01 147,308 -0.05(-0.47%)
Oct 21, 2019 10.10 10.10 10.05 10.05 39,320 -0.04(-0.40%)
Oct 18, 2019 10.10 10.10 10.07 10.09 28,542 -0.01(-0.07%)
Oct 17, 2019 10.01 10.11 9.998 10.10 69,146 +0.11(+1.09%)
Oct 16, 2019 9.937 10.01 9.905 9.991 100,592 +0.06(+0.61%)
Oct 15, 2019 9.931 9.944 9.924 9.931 40,099 +0.02(+0.20%)
Oct 14, 2019 9.924 9.958 9.890 9.910 51,702 -0.03(-0.34%)
Oct 11, 2019 9.910 9.951 9.897 9.944 91,838 +0.05(+0.48%)
Oct 10, 2019 9.951 9.951 9.856 9.897 151,567 -0.04(-0.41%)
Oct 09, 2019 9.971 9.971 9.917 9.937 98,948 -0.02(-0.20%)
Oct 08, 2019 9.951 9.988 9.931 9.958 61,620 +0.01(+0.07%)
Oct 07, 2019 9.958 9.971 9.904 9.951 98,292 -0.03(-0.27%)
Oct 04, 2019 10.01 10.04 9.958 9.978 89,468 -0.02(-0.20%)
Oct 03, 2019 10.01 10.02 9.958 9.998 136,852 -0.03(-0.27%)
Oct 02, 2019 10.13 10.15 9.998 10.03 140,927 -0.13(-1.26%)
Oct 01, 2019 10.23 10.27 10.12 10.15 107,114 -0.07(-0.73%)
Sep 30, 2019 10.19 10.29 10.18 10.23 112,739 -0.03(-0.26%)
Sep 27, 2019 10.28 10.28 10.22 10.25 53,177 +0.00(+0.00%)
Sep 26, 2019 10.23 10.28 10.23 10.25 38,982 -0.01(-0.07%)
Sep 25, 2019 10.32 10.32 10.24 10.26 72,558 -0.06(-0.59%)
Sep 24, 2019 10.28 10.36 10.22 10.32 80,635 +0.07(+0.66%)
Sep 23, 2019 10.23 10.30 10.20 10.25 34,494 +0.03(+0.26%)
Sep 20, 2019 10.26 10.29 10.16 10.23 82,210 -0.03(-0.26%)
Sep 19, 2019 10.23 10.31 10.18 10.25 52,799 +0.05(+0.46%)
Sep 18, 2019 10.15 10.21 10.14 10.21 41,479 +0.05(+0.53%)
Sep 17, 2019 10.23 10.28 10.15 10.15 39,705 -0.02(-0.20%)
Sep 16, 2019 10.17 10.23 10.10 10.17 20,410 +0.01(+0.07%)
Sep 13, 2019 10.21 10.21 10.15 10.17 42,645 -0.01(-0.13%)
Sep 12, 2019 10.15 10.21 10.15 10.18 73,305 +0.03(+0.33%)
Sep 11, 2019 10.08 10.16 10.08 10.15 55,260 +0.07(+0.73%)
Sep 10, 2019 9.979 10.09 9.966 10.07 43,584 +0.08(+0.81%)
Sep 09, 2019 9.979 10.00 9.952 9.993 30,968 +0.01(+0.13%)
Sep 06, 2019 9.999 10.02 9.939 9.979 63,520 -0.02(-0.20%)
Sep 05, 2019 9.979 10.04 9.926 9.999 47,312 +0.04(+0.40%)
Sep 04, 2019 9.912 9.999 9.899 9.959 96,671 +0.06(+0.61%)
Sep 03, 2019 9.818 9.899 9.791 9.899 60,391 +0.07(+0.75%)
Aug 30, 2019 9.885 9.892 9.785 9.825 54,126 +0.00(+0.00%)
Aug 29, 2019 9.858 9.885 9.825 9.825 49,613 -0.01(-0.07%)
Aug 28, 2019 9.892 9.892 9.825 9.832 79,735 -0.07(-0.68%)
Aug 27, 2019 9.879 9.899 9.858 9.899 85,106 +0.05(+0.48%)
Aug 26, 2019 9.946 9.946 9.852 9.852 62,594 -0.07(-0.74%)
Aug 23, 2019 9.919 9.939 9.899 9.926 46,522 -0.01(-0.07%)
Aug 22, 2019 9.952 9.952 9.899 9.932 102,662 +0.04(+0.41%)
Aug 21, 2019 9.858 9.939 9.858 9.892 77,072 +0.05(+0.48%)
Aug 20, 2019 9.872 9.872 9.818 9.845 60,725 +0.02(+0.20%)
Aug 19, 2019 9.825 9.858 9.798 9.825 50,970 +0.02(+0.21%)
Aug 16, 2019 9.751 9.838 9.751 9.805 49,504 +0.07(+0.69%)
Aug 15, 2019 9.771 9.791 9.711 9.738 85,989 -0.02(-0.20%)
Aug 14, 2019 9.758 9.824 9.731 9.758 55,463 -0.05(-0.54%)
Aug 13, 2019 9.764 9.828 9.731 9.811 72,495 +0.02(+0.20%)
Aug 12, 2019 9.771 9.804 9.744 9.791 161,973 +0.03(+0.34%)
Aug 09, 2019 9.778 9.784 9.738 9.758 28,826 -0.02(-0.20%)
Aug 08, 2019 9.718 9.778 9.718 9.778 70,872 +0.03(+0.34%)
Aug 07, 2019 9.684 9.758 9.678 9.744 70,165 -0.03(-0.27%)
Aug 06, 2019 9.684 9.771 9.665 9.771 122,839 +0.09(+0.96%)
Aug 05, 2019 9.758 9.771 9.665 9.678 100,935 -0.12(-1.22%)
Aug 02, 2019 9.818 9.851 9.771 9.798 100,892 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.