Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

341.78 -1.17 (-0.34%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	57.14	57.24	56.72	56.90	2,978,618	-0.10(-0.17%)
Oct 26, 2012	56.89	56.99	56.99	56.99	1,885,168	+0.11(+0.19%)
Oct 25, 2012	57.22	57.30	56.65	56.89	1,873,534	+0.03(+0.05%)
Oct 24, 2012	57.29	57.34	56.78	56.86	1,822,941	-0.14(-0.25%)
Oct 23, 2012	57.14	57.30	56.77	57.00	2,353,697	-0.59(-1.02%)
Oct 19, 2012	58.55	58.55	57.52	57.59	2,267,528	-1.06(-1.81%)
Oct 18, 2012	58.86	59.00	58.45	58.65	1,573,088	-0.38(-0.64%)
Oct 17, 2012	58.94	59.12	58.83	59.03	1,273,933	-0.02(-0.03%)
Oct 16, 2012	58.64	59.07	58.58	59.05	1,844,294	+0.66(+1.13%)
Oct 15, 2012	58.02	58.44	57.87	58.39	1,860,468	+0.48(+0.83%)
Oct 12, 2012	58.03	58.30	57.82	57.91	1,410,025	-0.06(-0.11%)
Oct 11, 2012	58.39	58.48	57.96	57.97	1,639,780	-0.09(-0.15%)
Oct 10, 2012	58.38	58.44	57.96	58.06	3,305,863	-0.27(-0.47%)
Oct 09, 2012	58.99	59.00	58.31	58.33	1,946,036	-0.74(-1.25%)
Oct 08, 2012	59.21	59.22	58.96	59.07	1,403,653	-0.35(-0.59%)
Oct 05, 2012	59.73	59.86	59.23	59.42	2,497,806	-0.03(-0.04%)
Oct 04, 2012	59.28	59.53	59.19	59.44	1,996,109	+0.30(+0.51%)
Oct 03, 2012	58.95	59.21	58.69	59.15	1,561,384	+0.32(+0.54%)
Oct 02, 2012	58.97	59.07	58.09	58.83	2,335,418	+0.07(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.