Indicators

Circor International (NY: CIR )

56.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	34.06	34.24	33.80	33.99	47,221	+0.03(+0.09%)
Oct 26, 2012	34.11	33.96	33.96	33.96	35,012	-0.25(-0.72%)
Oct 25, 2012	33.79	34.22	33.62	34.20	39,979	+0.80(+2.39%)
Oct 24, 2012	33.64	33.93	33.30	33.40	78,240	-0.13(-0.38%)
Oct 23, 2012	33.73	33.73	33.17	33.53	78,347	-1.99(-5.60%)
Oct 19, 2012	35.60	35.86	35.30	35.52	59,250	-0.53(-1.48%)
Oct 18, 2012	35.04	36.27	35.04	36.05	63,687	+1.01(+2.87%)
Oct 17, 2012	34.89	35.15	34.44	35.05	179,297	+0.33(+0.94%)
Oct 16, 2012	35.24	35.24	34.64	34.72	66,983	-0.19(-0.54%)
Oct 15, 2012	35.00	35.07	34.54	34.91	63,158	-0.06(-0.17%)
Oct 12, 2012	35.25	35.33	34.60	34.97	59,444	-0.31(-0.87%)
Oct 11, 2012	36.44	36.49	35.20	35.28	70,536	-0.83(-2.29%)
Oct 10, 2012	36.64	36.77	35.83	36.10	44,931	-0.65(-1.77%)
Oct 09, 2012	36.97	37.02	36.55	36.75	56,053	-0.28(-0.75%)
Oct 08, 2012	36.83	37.37	36.82	37.03	13,483	-0.12(-0.32%)
Oct 05, 2012	37.50	38.36	36.81	37.15	282,584	-0.20(-0.53%)
Oct 04, 2012	37.64	37.69	36.86	37.35	68,948	-0.13(-0.34%)
Oct 03, 2012	37.52	38.07	37.33	37.47	63,069	-0.07(-0.18%)
Oct 02, 2012	38.03	38.03	37.30	37.54	58,591	-0.16(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.