Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.870 -0.020 (-0.20%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2024 9.870 9.907 9.860 9.870 35,171 -0.02(-0.20%)
Sep 26, 2024 9.920 9.950 9.860 9.890 49,258 -0.02(-0.20%)
Sep 25, 2024 9.900 9.960 9.895 9.910 29,887 +0.04(+0.41%)
Sep 24, 2024 9.860 9.890 9.830 9.870 39,662 +0.01(+0.10%)
Sep 23, 2024 9.890 9.925 9.840 9.860 73,355 -0.03(-0.30%)
Sep 20, 2024 9.890 9.895 9.870 9.890 19,351 -0.07(-0.70%)
Sep 19, 2024 10.00 10.02 9.960 9.960 63,239 -0.01(-0.10%)
Sep 18, 2024 10.01 10.02 9.960 9.970 77,266 +0.01(+0.05%)
Sep 17, 2024 10.01 10.01 9.920 9.965 55,434 -0.03(-0.25%)
Sep 16, 2024 9.940 10.03 9.920 9.990 91,841 +0.02(+0.20%)
Sep 13, 2024 9.940 10.01 9.940 9.970 46,454 +0.03(+0.35%)
Sep 12, 2024 9.920 9.970 9.891 9.935 53,983 +0.02(+0.15%)
Sep 11, 2024 9.900 9.920 9.880 9.920 24,164 +0.03(+0.26%)
Sep 10, 2024 9.900 9.920 9.870 9.894 31,563 +0.00(+0.04%)
Sep 09, 2024 9.870 9.920 9.860 9.890 42,277 +0.01(+0.10%)
Sep 06, 2024 9.880 9.910 9.870 9.880 32,487 +0.02(+0.20%)
Sep 05, 2024 9.860 9.920 9.860 9.860 57,265 -0.02(-0.15%)
Sep 04, 2024 9.890 9.910 9.820 9.875 50,746 -0.02(-0.15%)
Sep 03, 2024 9.870 9.940 9.830 9.890 78,550 +0.03(+0.30%)
Aug 30, 2024 9.880 9.940 9.845 9.860 77,511 +0.01(+0.10%)
Aug 29, 2024 9.870 9.895 9.840 9.850 43,413 +0.00(+0.05%)
Aug 28, 2024 9.890 9.890 9.810 9.845 24,835 -0.02(-0.25%)
Aug 27, 2024 9.850 9.870 9.830 9.870 41,878 +0.05(+0.51%)
Aug 26, 2024 9.910 9.910 9.795 9.820 93,144 -0.02(-0.20%)
Aug 23, 2024 9.830 9.899 9.810 9.840 29,558 -0.02(-0.15%)
Aug 22, 2024 9.890 9.920 9.831 9.855 44,342 -0.04(-0.35%)
Aug 21, 2024 9.840 9.890 9.790 9.890 54,897 +0.05(+0.51%)
Aug 20, 2024 9.790 9.890 9.730 9.840 78,549 +0.08(+0.85%)
Aug 19, 2024 9.797 9.856 9.747 9.757 82,494 -0.03(-0.30%)
Aug 16, 2024 9.747 9.787 9.747 9.787 25,565 +0.05(+0.49%)
Aug 15, 2024 9.668 9.787 9.668 9.739 58,387 +0.09(+0.94%)
Aug 14, 2024 9.648 9.688 9.648 9.648 32,928 -0.01(-0.10%)
Aug 13, 2024 9.668 9.698 9.638 9.658 44,287 +0.02(+0.21%)
Aug 12, 2024 9.638 9.688 9.618 9.638 28,874 +0.00(+0.00%)
Aug 09, 2024 9.599 9.658 9.574 9.638 44,408 +0.05(+0.52%)
Aug 08, 2024 9.539 9.608 9.529 9.589 63,500 +0.09(+0.94%)
Aug 07, 2024 9.440 9.589 9.440 9.499 80,121 +0.08(+0.84%)
Aug 06, 2024 9.331 9.450 9.321 9.420 59,258 +0.14(+1.49%)
Aug 05, 2024 9.460 9.460 9.163 9.282 186,140 -0.39(-4.00%)
Aug 02, 2024 9.757 9.787 9.559 9.668 138,642 -0.16(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.