Indicators

Dick's Sporting Goods Inc (NY: DKS )

225.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	1.453	1.479	1.444	1.462	603,616	+0.02(+1.61%)
Oct 30, 2002	1.434	1.462	1.431	1.439	382,589	+0.01(+0.56%)
Oct 29, 2002	1.457	1.458	1.424	1.431	583,420	-0.02(-1.23%)
Oct 28, 2002	1.431	1.457	1.431	1.448	287,222	+0.01(+0.62%)
Oct 25, 2002	1.448	1.462	1.404	1.439	575,006	-0.01(-0.92%)
Oct 24, 2002	1.387	1.497	1.382	1.453	2,412,781	+0.11(+8.23%)
Oct 23, 2002	1.283	1.355	1.283	1.342	987,327	+0.05(+3.86%)
Oct 22, 2002	1.291	1.293	1.249	1.292	647,372	-0.01(-0.62%)
Oct 21, 2002	1.332	1.332	1.257	1.300	1,328,404	-0.03(-2.41%)
Oct 18, 2002	1.292	1.337	1.292	1.332	1,855,165	+0.05(+3.60%)
Oct 17, 2002	1.292	1.315	1.248	1.286	2,514,319	+0.11(+9.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.