Indicators

Dick's Sporting Goods Inc (NY: DKS )

216.28 -3.02 (-1.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	1.453	1.479	1.444	1.462	603,423	+0.02(+1.61%)
Oct 30, 2002	1.435	1.462	1.431	1.439	382,467	+0.01(+0.56%)
Oct 29, 2002	1.458	1.459	1.425	1.431	583,234	-0.02(-1.23%)
Oct 28, 2002	1.431	1.458	1.431	1.449	287,130	+0.01(+0.62%)
Oct 25, 2002	1.449	1.462	1.404	1.440	574,822	-0.01(-0.92%)
Oct 24, 2002	1.387	1.498	1.382	1.453	2,412,010	+0.11(+8.23%)
Oct 23, 2002	1.284	1.355	1.284	1.343	987,012	+0.05(+3.86%)
Oct 22, 2002	1.292	1.294	1.249	1.293	647,165	-0.01(-0.62%)
Oct 21, 2002	1.333	1.333	1.257	1.301	1,327,979	-0.03(-2.41%)
Oct 18, 2002	1.293	1.337	1.293	1.333	1,854,573	+0.05(+3.60%)
Oct 17, 2002	1.293	1.315	1.248	1.287	2,513,515	+0.11(+9.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.