Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Laboratories Inc (NY: CLB )

18.58 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 3.151 3.198 3.151 3.165 147,228 -0.01(-0.32%)
Oct 30, 2003 3.159 3.176 3.151 3.176 111,632 +0.00(+0.00%)
Oct 29, 2003 3.159 3.219 3.159 3.176 162,968 +0.02(+0.52%)
Oct 28, 2003 3.130 3.170 3.130 3.159 88,385 +0.02(+0.66%)
Oct 27, 2003 3.064 3.147 3.064 3.139 95,892 +0.06(+2.08%)
Oct 24, 2003 3.072 3.126 3.072 3.075 95,165 +0.00(+0.00%)
Oct 23, 2003 3.041 3.116 3.041 3.075 125,192 +0.03(+0.95%)
Oct 22, 2003 3.105 3.105 3.035 3.046 140,448 -0.05(-1.73%)
Oct 21, 2003 3.027 3.116 3.027 3.099 130,519 +0.06(+2.11%)
Oct 20, 2003 3.118 3.163 3.035 3.035 132,457 -0.08(-2.65%)
Oct 17, 2003 3.108 3.157 3.108 3.118 76,035 -0.00(-0.07%)
Oct 16, 2003 3.064 3.170 3.064 3.120 187,425 +0.04(+1.41%)
Oct 15, 2003 3.103 3.110 3.077 3.077 203,407 -0.02(-0.67%)
Oct 14, 2003 3.097 3.124 3.097 3.097 65,138 +0.00(+0.00%)
Oct 13, 2003 3.066 3.120 3.056 3.097 290,098 +0.03(+1.01%)
Oct 10, 2003 2.998 3.066 2.998 3.066 248,690 +0.07(+2.48%)
Oct 09, 2003 2.973 3.015 2.953 2.992 140,448 +0.03(+1.12%)
Oct 08, 2003 2.895 3.013 2.895 2.959 217,452 +0.04(+1.49%)
Oct 07, 2003 3.035 3.035 2.916 2.916 170,959 -0.11(-3.75%)
Oct 06, 2003 3.013 3.031 2.998 3.029 103,883 +0.01(+0.21%)
Oct 03, 2003 3.046 3.056 3.015 3.023 141,901 -0.00(-0.07%)
Oct 02, 2003 2.990 3.037 2.986 3.025 84,511 +0.06(+2.09%)
Oct 01, 2003 2.891 2.984 2.891 2.963 698,608 +0.06(+2.14%)
Sep 30, 2003 2.806 2.944 2.767 2.901 130,277 +0.09(+3.31%)
Sep 29, 2003 2.790 2.827 2.773 2.808 255,954 +0.02(+0.89%)
Sep 26, 2003 2.878 2.878 2.763 2.783 172,654 -0.10(-3.51%)
Sep 25, 2003 2.940 2.940 2.856 2.885 133,910 -0.06(-1.97%)
Sep 24, 2003 2.951 3.015 2.949 2.942 150,376 +0.01(+0.35%)
Sep 23, 2003 2.870 2.963 2.870 2.932 300,510 +0.07(+2.53%)
Sep 22, 2003 2.870 2.870 2.854 2.860 137,784 -0.01(-0.36%)
Sep 19, 2003 2.893 2.893 2.829 2.870 166,842 -0.02(-0.79%)
Sep 18, 2003 2.880 2.903 2.831 2.893 292,277 +0.02(+0.79%)
Sep 17, 2003 2.860 2.911 2.860 2.870 139,721 +0.01(+0.43%)
Sep 16, 2003 2.872 2.885 2.839 2.858 299,542 -0.04(-1.49%)
Sep 15, 2003 2.922 2.953 2.895 2.901 182,340 -0.02(-0.71%)
Sep 12, 2003 2.860 3.015 2.860 2.922 300,510 +0.04(+1.43%)
Sep 11, 2003 2.870 2.957 2.856 2.880 204,134 +0.01(+0.29%)
Sep 10, 2003 2.944 2.973 2.860 2.872 108,241 -0.07(-2.52%)
Sep 09, 2003 2.944 3.039 2.944 2.946 217,210 +0.00(+0.07%)
Sep 08, 2003 2.922 3.025 2.922 2.944 207,524 +0.01(+0.42%)
Sep 05, 2003 2.911 3.013 2.911 2.932 265,156 +0.02(+0.71%)
Sep 04, 2003 2.785 2.911 2.785 2.911 354,510 +0.13(+4.83%)
Sep 03, 2003 2.757 2.788 2.746 2.777 419,891 +0.02(+0.75%)
Sep 02, 2003 2.771 2.783 2.703 2.757 120,107 +0.00(+0.00%)
Aug 29, 2003 2.763 2.788 2.757 2.757 157,156 +0.00(+0.07%)
Aug 28, 2003 2.732 2.767 2.715 2.754 146,017 +0.03(+1.21%)
Aug 27, 2003 2.684 2.750 2.684 2.721 160,788 +0.04(+1.38%)
Aug 26, 2003 2.583 2.695 2.583 2.684 725,003 +0.09(+3.50%)
Aug 25, 2003 2.593 2.633 2.581 2.593 395,676 -0.02(-0.79%)
Aug 22, 2003 2.674 2.682 2.614 2.614 243,847 -0.05(-1.86%)
Aug 21, 2003 2.680 2.684 2.664 2.664 305,353 -0.01(-0.39%)
Aug 20, 2003 2.684 2.707 2.664 2.674 339,739 -0.01(-0.38%)
Aug 19, 2003 2.670 2.688 2.668 2.684 288,887 +0.04(+1.32%)
Aug 18, 2003 2.680 2.695 2.633 2.649 261,039 -0.05(-1.91%)
Aug 15, 2003 2.643 2.705 2.643 2.701 124,466 +0.04(+1.63%)
Aug 14, 2003 2.736 2.767 2.653 2.657 139,479 -0.08(-2.87%)
Aug 13, 2003 2.717 2.808 2.717 2.736 215,515 -0.00(-0.08%)
Aug 12, 2003 2.709 2.746 2.709 2.738 70,224 +0.03(+1.07%)
Aug 11, 2003 2.653 2.736 2.653 2.709 147,470 +0.07(+2.50%)
Aug 08, 2003 2.602 2.682 2.602 2.643 143,838 +0.03(+1.27%)
Aug 07, 2003 2.604 2.635 2.583 2.610 183,309 +0.01(+0.24%)
Aug 06, 2003 2.633 2.672 2.560 2.604 454,761 -0.10(-3.81%)
Aug 05, 2003 2.577 2.734 2.571 2.707 335,380 +0.12(+4.63%)
Aug 04, 2003 2.653 2.657 2.585 2.587 124,950 -0.09(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.