Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate High Income Fund (NY: CIF )

1.690 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 0.8982 0.9033 0.8930 0.9007 90,791 -0.01(-0.57%)
Oct 30, 2006 0.8878 0.9085 0.8878 0.9059 152,606 +0.02(+1.74%)
Oct 27, 2006 0.9033 0.9059 0.8878 0.8904 144,879 -0.01(-0.86%)
Oct 26, 2006 0.8956 0.8982 0.8826 0.8982 270,055 +0.01(+0.87%)
Oct 25, 2006 0.8930 0.8956 0.8826 0.8904 373,596 +0.01(+0.88%)
Oct 24, 2006 0.8904 0.8956 0.8775 0.8826 359,301 -0.00(-0.29%)
Oct 23, 2006 0.8904 0.8956 0.8826 0.8852 231,420 -0.01(-0.87%)
Oct 20, 2006 0.9033 0.9059 0.8904 0.8930 143,334 -0.02(-1.71%)
Oct 19, 2006 0.9007 0.9111 0.8956 0.9085 144,493 +0.01(+1.15%)
Oct 18, 2006 0.8904 0.9033 0.8800 0.8982 275,077 +0.00(+0.29%)
Oct 17, 2006 0.8956 0.9007 0.8933 0.8956 104,699 +0.00(+0.00%)
Oct 16, 2006 0.8904 0.9007 0.8881 0.8956 159,174 +0.00(+0.00%)
Oct 13, 2006 0.9007 0.9007 0.8852 0.8956 85,768 +0.00(+0.00%)
Oct 12, 2006 0.8930 0.8956 0.8852 0.8956 117,835 +0.00(+0.00%)
Oct 11, 2006 0.8878 0.8982 0.8878 0.8956 154,924 +0.01(+0.87%)
Oct 10, 2006 0.8956 0.8956 0.8878 0.8878 119,767 -0.01(-0.58%)
Oct 09, 2006 0.8904 0.8956 0.8878 0.8930 142,175 +0.00(+0.29%)
Oct 06, 2006 0.8878 0.8956 0.8878 0.8904 60,656 -0.00(-0.29%)
Oct 05, 2006 0.8904 0.8956 0.8878 0.8930 239,920 +0.00(+0.29%)
Oct 04, 2006 0.8982 0.8982 0.8904 0.8904 117,449 +0.00(+0.00%)
Oct 03, 2006 0.8852 0.8930 0.8852 0.8904 100,449 +0.00(+0.29%)
Oct 02, 2006 0.8878 0.8956 0.8852 0.8878 51,770 +0.00(+0.29%)
Sep 29, 2006 0.8852 0.8904 0.8852 0.8852 119,380 +0.00(+0.29%)
Sep 28, 2006 0.8930 0.9111 0.8800 0.8826 241,079 -0.01(-1.45%)
Sep 27, 2006 0.9059 0.9137 0.8930 0.8956 242,624 -0.02(-2.26%)
Sep 26, 2006 0.9111 0.9189 0.9059 0.9163 123,630 +0.01(+0.57%)
Sep 25, 2006 0.9059 0.9189 0.9059 0.9111 135,993 +0.00(+0.00%)
Sep 22, 2006 0.9137 0.9163 0.9033 0.9111 138,311 +0.01(+0.57%)
Sep 21, 2006 0.9137 0.9137 0.9059 0.9059 185,445 -0.01(-0.85%)
Sep 20, 2006 0.9240 0.9240 0.9111 0.9137 239,920 -0.01(-1.12%)
Sep 19, 2006 0.8982 0.9292 0.8982 0.9240 307,531 +0.01(+1.13%)
Sep 18, 2006 0.9059 0.9137 0.8982 0.9137 144,493 +0.01(+1.44%)
Sep 15, 2006 0.9059 0.9059 0.8982 0.9007 85,768 -0.01(-0.57%)
Sep 14, 2006 0.9059 0.9137 0.8985 0.9059 112,040 +0.01(+0.86%)
Sep 13, 2006 0.9111 0.9137 0.8982 0.8982 147,970 -0.01(-0.86%)
Sep 12, 2006 0.9059 0.9137 0.8982 0.9059 141,016 +0.01(+1.45%)
Sep 11, 2006 0.8904 0.8982 0.8878 0.8930 115,517 -0.01(-0.58%)
Sep 08, 2006 0.8982 0.9059 0.8852 0.8982 71,473 -0.01(-0.86%)
Sep 07, 2006 0.8852 0.9059 0.8800 0.9059 90,404 +0.02(+2.34%)
Sep 06, 2006 0.9033 0.9085 0.8852 0.8852 80,746 -0.02(-2.56%)
Sep 05, 2006 0.9111 0.9137 0.9007 0.9085 76,882 +0.01(+1.44%)
Sep 01, 2006 0.9085 0.9085 0.8930 0.8956 105,472 -0.01(-0.86%)
Aug 31, 2006 0.8982 0.9059 0.8982 0.9033 84,223 +0.01(+0.58%)
Aug 30, 2006 0.9215 0.9215 0.8878 0.8982 275,077 -0.02(-1.98%)
Aug 29, 2006 0.9007 0.9266 0.9007 0.9163 382,868 +0.01(+1.43%)
Aug 28, 2006 0.8930 0.9059 0.8916 0.9033 217,126 +0.01(+1.45%)
Aug 25, 2006 0.8852 0.9137 0.8852 0.8904 277,396 +0.00(+0.29%)
Aug 24, 2006 0.8852 0.8904 0.8826 0.8878 181,582 +0.01(+0.59%)
Aug 23, 2006 0.8878 0.8878 0.8826 0.8826 168,060 +0.00(+0.00%)
Aug 22, 2006 0.8878 0.8904 0.8826 0.8826 151,061 -0.01(-0.58%)
Aug 21, 2006 0.8904 0.8904 0.8878 0.8878 132,130 -0.00(-0.29%)
Aug 18, 2006 0.8878 0.8904 0.8852 0.8904 90,404 +0.00(+0.29%)
Aug 17, 2006 0.8878 0.8904 0.8826 0.8878 49,452 +0.00(+0.00%)
Aug 16, 2006 0.8826 0.8904 0.8826 0.8878 201,285 +0.01(+0.59%)
Aug 15, 2006 0.8904 0.8904 0.8800 0.8826 215,194 -0.01(-0.87%)
Aug 14, 2006 0.8826 0.8904 0.8826 0.8904 200,126 +0.01(+0.58%)
Aug 11, 2006 0.8878 0.8878 0.8800 0.8852 178,491 -0.00(-0.29%)
Aug 10, 2006 0.8878 0.8878 0.8808 0.8878 126,334 +0.00(+0.00%)
Aug 09, 2006 0.8852 0.8878 0.8826 0.8878 99,677 +0.00(+0.29%)
Aug 08, 2006 0.8826 0.8852 0.8749 0.8852 87,700 +0.01(+1.18%)
Aug 07, 2006 0.8800 0.8826 0.8749 0.8749 50,224 -0.01(-0.88%)
Aug 04, 2006 0.8800 0.8826 0.8749 0.8826 91,563 +0.01(+0.89%)
Aug 03, 2006 0.8749 0.8800 0.8723 0.8749 89,245 +0.00(+0.00%)
Aug 02, 2006 0.8800 0.8826 0.8680 0.8749 147,197 -0.01(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.