Indicators

JX Luxventure Limited - Common Stock (NQ: JXJT )

1.090 -0.080 (-6.84%)

Streaming Delayed Price Updated: 1:41 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	7.000	7.000	6.702	6.925	2,881	-0.31(-4.23%)
Oct 28, 2022	7.000	7.250	6.706	7.231	2,544	-0.17(-2.28%)
Oct 27, 2022	7.000	7.400	6.671	7.400	1,812	+0.33(+4.65%)
Oct 26, 2022	7.000	7.399	6.752	7.071	1,323	+0.22(+3.24%)
Oct 25, 2022	6.100	6.997	6.100	6.849	2,737	+0.41(+6.35%)
Oct 24, 2022	6.610	7.000	6.112	6.440	2,424	-0.36(-5.29%)
Oct 21, 2022	6.700	7.097	6.500	6.800	2,110	-0.06(-0.90%)
Oct 20, 2022	7.089	7.577	6.725	6.862	3,040	-0.33(-4.63%)
Oct 19, 2022	7.295	8.499	6.401	7.195	22,512	-0.10(-1.40%)
Oct 18, 2022	7.210	7.696	7.102	7.297	7,303	+0.10(+1.35%)
Oct 17, 2022	7.015	7.767	7.003	7.200	3,987	-0.08(-1.13%)
Oct 14, 2022	7.200	7.798	7.007	7.282	7,160	-0.27(-3.61%)
Oct 13, 2022	7.101	8.000	7.008	7.555	6,978	+0.45(+6.27%)
Oct 12, 2022	7.711	7.899	7.009	7.109	11,547	-0.59(-7.69%)
Oct 11, 2022	8.153	9.000	7.701	7.701	16,540	-1.90(-19.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.