Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NQ: EVO )

3.340 +0.070 (+2.14%)
Streaming Delayed Price Updated: 2:25 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2024 3.370 3.370 3.243 3.270 62,743 -0.12(-3.54%)
Sep 20, 2024 3.500 3.500 3.375 3.390 47,744 -0.25(-6.87%)
Sep 19, 2024 3.670 3.670 3.550 3.640 327,915 +0.00(+0.00%)
Sep 18, 2024 3.640 3.680 3.600 3.640 18,637 +0.00(+0.00%)
Sep 17, 2024 3.610 3.640 3.565 3.640 42,204 +0.14(+4.00%)
Sep 16, 2024 3.530 3.540 3.480 3.500 21,303 -0.04(-1.13%)
Sep 13, 2024 3.460 3.550 3.460 3.540 53,656 +0.13(+3.81%)
Sep 12, 2024 3.410 3.410 3.360 3.410 54,238 -0.02(-0.58%)
Sep 11, 2024 3.370 3.450 3.330 3.430 82,284 +0.07(+2.08%)
Sep 10, 2024 3.320 3.370 3.270 3.360 33,187 +0.02(+0.60%)
Sep 09, 2024 3.330 3.360 3.300 3.340 36,571 -0.02(-0.60%)
Sep 06, 2024 3.430 3.450 3.300 3.360 178,752 -0.06(-1.75%)
Sep 05, 2024 3.470 3.490 3.380 3.420 29,563 +0.12(+3.64%)
Sep 04, 2024 3.350 3.350 3.290 3.300 73,030 -0.15(-4.35%)
Sep 03, 2024 3.560 3.560 3.430 3.450 104,883 -0.32(-8.49%)
Aug 30, 2024 3.790 3.800 3.690 3.770 41,515 +0.06(+1.62%)
Aug 29, 2024 3.710 3.730 3.660 3.710 49,731 +0.11(+3.06%)
Aug 28, 2024 3.650 3.650 3.560 3.600 57,358 -0.20(-5.26%)
Aug 27, 2024 3.780 3.850 3.760 3.800 89,930 +0.28(+7.95%)
Aug 26, 2024 3.340 3.530 3.340 3.520 85,898 +0.17(+5.07%)
Aug 23, 2024 3.250 3.360 3.240 3.350 61,241 +0.26(+8.41%)
Aug 22, 2024 3.180 3.180 3.080 3.090 49,588 -0.01(-0.32%)
Aug 21, 2024 3.130 3.140 3.090 3.100 105,176 -0.10(-3.13%)
Aug 20, 2024 3.220 3.220 3.180 3.200 106,285 -0.01(-0.31%)
Aug 19, 2024 3.220 3.260 3.180 3.210 181,984 -0.05(-1.53%)
Aug 16, 2024 3.280 3.330 3.220 3.260 63,127 +0.07(+2.19%)
Aug 15, 2024 3.320 3.320 3.165 3.190 83,022 -0.12(-3.63%)
Aug 14, 2024 3.360 3.368 3.280 3.310 112,081 -0.01(-0.30%)
Aug 13, 2024 3.160 3.350 3.150 3.320 384,278 +0.35(+11.78%)
Aug 12, 2024 3.040 3.040 2.960 2.970 85,049 -0.12(-3.88%)
Aug 09, 2024 2.960 3.120 2.940 3.090 245,109 +0.13(+4.39%)
Aug 08, 2024 2.910 2.960 2.850 2.960 231,549 -0.10(-3.27%)
Aug 07, 2024 2.890 3.130 2.850 3.060 589,310 -0.78(-20.31%)
Aug 06, 2024 4.510 4.590 3.640 3.840 237,044 -0.49(-11.32%)
Aug 05, 2024 4.200 4.402 4.160 4.330 347,449 -0.09(-2.04%)
Aug 02, 2024 4.450 4.520 4.350 4.420 26,012 -0.21(-4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.