Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalo Therapeutics Inc (NQ: AVTX )

9.371 +0.191 (+2.08%)
Streaming Delayed Price Updated: 3:50 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 6682 6840 6624 6739 112 -86.40(-1.27%)
Oct 28, 2021 6739 6854 6480 6826 119 +172.80(+2.60%)
Oct 27, 2021 6451 6739 6192 6653 177 +259.20(+4.05%)
Oct 26, 2021 6278 6538 6394 131 +57.60(+0.91%)
Oct 25, 2021 6250 6422 6106 6336 115 +57.60(+0.92%)
Oct 22, 2021 6278 6278 6048 6278 85 -28.80(-0.46%)
Oct 21, 2021 6250 6422 6163 6307 94 +86.40(+1.39%)
Oct 20, 2021 6480 6480 6221 6221 91 -230.40(-3.57%)
Oct 19, 2021 6336 6480 6250 6451 104 +86.40(+1.36%)
Oct 18, 2021 6451 6466 6149 6365 92 -172.80(-2.64%)
Oct 15, 2021 6710 6710 6422 6538 128 -28.80(-0.44%)
Oct 14, 2021 6509 6710 6509 6566 60 +57.60(+0.88%)
Oct 13, 2021 6509 6566 6394 6509 64 -28.80(-0.44%)
Oct 12, 2021 6250 6624 6134 6538 128 +345.60(+5.58%)
Oct 11, 2021 6336 6509 6106 6192 118 -86.40(-1.38%)
Oct 08, 2021 6221 6422 6019 6278 288 +57.60(+0.93%)
Oct 07, 2021 6019 6250 5933 6221 334 +288.00(+4.85%)
Oct 06, 2021 5962 6134 5846 5933 233 -115.20(-1.90%)
Oct 05, 2021 6307 6307 5904 6048 182 -144.00(-2.33%)
Oct 04, 2021 6480 6538 6106 6192 176 -288.00(-4.44%)
Oct 01, 2021 6307 6682 6106 6480 186 +201.60(+3.21%)
Sep 30, 2021 6566 6624 6048 6278 365 -201.60(-3.11%)
Sep 29, 2021 6739 6983 6422 6480 162 -230.40(-3.43%)
Sep 28, 2021 7056 7200 6653 6710 167 -288.00(-4.12%)
Sep 27, 2021 6826 7200 6826 6998 148 +57.60(+0.83%)
Sep 24, 2021 7027 7200 6912 6941 249 -144.00(-2.03%)
Sep 23, 2021 6941 7142 6826 7085 128 +201.60(+2.93%)
Sep 22, 2021 7142 7278 6768 6883 272 -172.80(-2.45%)
Sep 21, 2021 6970 7114 6797 7056 205 +172.80(+2.51%)
Sep 20, 2021 7027 7114 6797 6883 316 -432.00(-5.91%)
Sep 17, 2021 6739 7402 6480 7315 1,144 +633.60(+9.48%)
Sep 16, 2021 6653 6768 6278 6682 274 +28.80(+0.43%)
Sep 15, 2021 6365 7171 6278 6653 1,340 -720.00(-9.77%)
Sep 14, 2021 7690 7776 7272 7373 191 -316.80(-4.12%)
Sep 13, 2021 7805 7848 7502 7690 117 -86.40(-1.11%)
Sep 10, 2021 8064 8140 7776 7776 100 -115.20(-1.46%)
Sep 09, 2021 7776 8035 7632 7891 109 +28.80(+0.37%)
Sep 08, 2021 8352 8381 7805 7862 148 -504.00(-6.02%)
Sep 07, 2021 8726 8726 8352 8366 132 -331.20(-3.81%)
Sep 03, 2021 8352 8877 8238 8698 98 -460.80(-5.03%)
Sep 02, 2021 9331 9331 9043 9158 183 -172.80(-1.85%)
Sep 01, 2021 8957 9331 8885 9331 206 +403.20(+4.52%)
Aug 31, 2021 8640 9043 8611 8928 93 +259.20(+2.99%)
Aug 30, 2021 8640 8986 8582 8669 95 +28.80(+0.33%)
Aug 27, 2021 8352 8669 8266 8640 123 +345.60(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.