Skip to main content

Auburn Natl Bncp (NQ: AUBN )

18.24 +0.04 (+0.21%)
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 13.86 13.86 13.86 13.86 0 +0.00(+0.00%)
Oct 28, 2005 13.86 13.86 13.86 13.86 0 +0.00(+0.00%)
Oct 27, 2005 13.86 13.86 13.86 13.86 0 +0.00(+0.00%)
Oct 26, 2005 13.86 13.86 13.86 13.86 504 +0.46(+3.45%)
Oct 25, 2005 13.60 13.60 13.40 13.40 1,889 -0.54(-3.84%)
Oct 24, 2005 13.94 13.94 13.94 13.94 657 -0.17(-1.19%)
Oct 21, 2005 14.11 14.11 14.11 14.11 0 +0.00(+0.00%)
Oct 20, 2005 13.83 14.11 13.83 14.11 1,557 -0.14(-1.00%)
Oct 19, 2005 13.39 14.25 13.39 14.25 588 -0.21(-1.43%)
Oct 18, 2005 14.46 14.46 14.46 14.46 0 +0.00(+0.00%)
Oct 17, 2005 14.46 14.46 14.46 14.46 525 -0.19(-1.29%)
Oct 14, 2005 14.64 14.64 14.64 14.64 0 +0.00(+0.00%)
Oct 13, 2005 14.64 14.64 14.64 14.64 0 +0.00(+0.00%)
Oct 12, 2005 14.64 14.64 14.64 14.64 0 +0.00(+0.00%)
Oct 11, 2005 14.64 14.64 14.64 14.64 0 +0.00(+0.00%)
Oct 10, 2005 14.64 14.64 14.64 14.64 0 +0.00(+0.00%)
Oct 07, 2005 14.64 14.64 14.64 14.64 0 +0.00(+0.00%)
Oct 06, 2005 14.64 14.64 14.64 14.64 0 +0.00(+0.00%)
Oct 05, 2005 14.64 14.64 14.64 14.64 0 +0.00(+0.00%)
Oct 04, 2005 14.61 14.64 14.61 14.64 1,948 +0.34(+2.38%)
Oct 03, 2005 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Sep 30, 2005 14.30 14.30 14.30 14.30 1,150 -0.01(-0.04%)
Sep 29, 2005 14.31 14.31 14.31 14.31 2,300 -0.60(-4.04%)
Sep 28, 2005 14.00 14.91 14.00 14.91 5,221 +1.16(+8.46%)
Sep 27, 2005 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Sep 26, 2005 13.75 13.75 13.75 13.75 2,020 -0.34(-2.42%)
Sep 22, 2005 14.09 14.09 14.09 14.09 0 +0.00(+0.00%)
Sep 21, 2005 14.09 14.09 14.09 14.09 0 +0.00(+0.00%)
Sep 20, 2005 14.09 14.09 14.09 14.09 1,643 +0.09(+0.65%)
Sep 19, 2005 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Sep 16, 2005 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Sep 15, 2005 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Sep 14, 2005 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Sep 13, 2005 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Sep 12, 2005 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Sep 09, 2005 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Sep 08, 2005 14.00 14.00 14.00 14.00 808 -0.61(-4.17%)
Sep 07, 2005 14.61 14.61 14.61 14.61 164 +0.76(+5.49%)
Sep 06, 2005 13.85 13.85 13.85 13.85 0 +0.00(+0.00%)
Sep 02, 2005 13.85 13.85 13.85 13.85 164 -0.15(-1.09%)
Sep 01, 2005 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Aug 31, 2005 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Aug 30, 2005 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Aug 29, 2005 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Aug 26, 2005 14.00 14.00 14.00 14.00 312 +0.00(+0.00%)
Aug 25, 2005 14.00 14.00 14.00 14.00 1,659 -0.39(-2.71%)
Aug 24, 2005 14.39 14.39 14.39 14.39 0 +0.00(+0.00%)
Aug 23, 2005 14.39 14.39 14.39 14.39 0 +0.00(+0.00%)
Aug 22, 2005 14.39 14.39 14.39 14.39 0 +0.00(+0.00%)
Aug 19, 2005 14.39 14.39 14.39 14.39 492 -0.01(-0.04%)
Aug 18, 2005 14.39 14.39 14.39 14.39 0 +0.00(+0.00%)
Aug 17, 2005 14.39 14.39 14.39 14.39 0 +0.00(+0.00%)
Aug 16, 2005 14.39 14.39 14.39 14.39 0 +0.00(+0.00%)
Aug 15, 2005 14.39 14.39 14.39 14.39 0 +0.00(+0.00%)
Aug 12, 2005 14.39 14.39 14.39 14.39 0 +0.00(+0.00%)
Aug 11, 2005 14.39 14.39 14.39 14.39 0 +0.00(+0.00%)
Aug 10, 2005 14.39 14.39 14.39 14.39 0 +0.00(+0.00%)
Aug 09, 2005 14.43 14.75 14.39 14.39 1,412 +0.09(+0.60%)
Aug 08, 2005 14.31 14.31 14.31 14.31 0 +0.00(+0.00%)
Aug 05, 2005 14.31 14.31 14.31 14.31 164 +0.31(+2.22%)
Aug 04, 2005 14.00 14.00 14.00 14.00 1,560 +0.00(+0.00%)
Aug 03, 2005 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Aug 02, 2005 14.00 14.00 14.00 14.00 328 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.