Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc Class B Subordinate (CSE: JUSH )

0.8600 +0.0300 (+3.61%)
Official Closing Price Updated: 4:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.5700 0.6700 0.5600 0.6700 209,560 +0.12(+21.82%)
Oct 30, 2023 0.6300 0.6400 0.5400 0.5500 166,285 -0.05(-8.33%)
Oct 27, 2023 0.7600 0.7600 0.6000 0.6000 296,228 -0.14(-18.92%)
Oct 26, 2023 0.8200 0.8200 0.6700 0.7400 221,352 -0.04(-5.13%)
Oct 25, 2023 0.9500 0.9600 0.7800 0.7800 202,058 -0.18(-18.75%)
Oct 24, 2023 0.9600 0.9900 0.9000 0.9600 114,117 +0.01(+1.05%)
Oct 23, 2023 0.9600 1.030 0.9500 0.9500 32,568 -0.07(-6.86%)
Oct 20, 2023 1.030 1.050 0.9700 1.020 142,771 -0.03(-2.86%)
Oct 19, 2023 1.040 1.080 1.030 1.050 101,900 -0.01(-0.94%)
Oct 18, 2023 1.110 1.190 1.020 1.060 173,900 -0.07(-6.19%)
Oct 17, 2023 1.050 1.180 1.050 1.130 244,068 +0.05(+4.63%)
Oct 16, 2023 1.050 1.110 1.010 1.080 112,508 +0.02(+1.89%)
Oct 13, 2023 1.010 1.090 1.000 1.060 114,125 +0.05(+4.95%)
Oct 12, 2023 0.9800 1.070 0.9500 1.010 187,860 +0.02(+2.02%)
Oct 11, 2023 0.9800 1.030 0.9500 0.9900 65,000 +0.01(+1.02%)
Oct 10, 2023 1.020 1.020 0.9700 0.9800 35,021 -0.10(-9.26%)
Oct 06, 2023 1.080 0 -0.03(-2.70%)
Oct 05, 2023 1.140 1.160 1.060 1.110 80,510 -0.03(-2.63%)
Oct 04, 2023 1.130 1.230 1.060 1.140 272,301 +0.02(+1.79%)
Oct 03, 2023 1.200 1.230 1.110 1.120 81,667 -0.10(-8.20%)
Oct 02, 2023 1.130 1.280 1.120 1.220 280,730 +0.07(+6.09%)
Sep 29, 2023 1.180 1.260 1.120 1.150 138,271 -0.03(-2.54%)
Sep 28, 2023 1.120 1.210 1.100 1.180 169,595 +0.06(+5.36%)
Sep 27, 2023 1.140 1.280 1.110 1.120 544,664 -0.02(-1.75%)
Sep 26, 2023 0.9800 1.140 0.9700 1.140 327,878 +0.15(+15.15%)
Sep 25, 2023 1.040 1.080 0.9600 0.9900 136,806 -0.01(-1.00%)
Sep 22, 2023 0.9600 1.010 0.9500 1.000 114,551 +0.05(+5.26%)
Sep 21, 2023 1.000 1.000 0.8800 0.9500 295,646 -0.04(-4.04%)
Sep 20, 2023 1.000 1.040 0.9600 0.9900 105,572 -0.01(-1.00%)
Sep 19, 2023 1.070 1.080 0.9700 1.000 236,121 -0.08(-7.41%)
Sep 18, 2023 1.050 1.110 0.9900 1.080 206,450 +0.00(+0.00%)
Sep 15, 2023 1.110 1.120 1.020 1.080 567,651 +0.10(+10.20%)
Sep 14, 2023 1.000 1.040 0.9800 0.9800 223,652 +0.01(+1.03%)
Sep 13, 2023 1.000 1.040 0.9500 0.9700 542,718 -0.03(-3.00%)
Sep 12, 2023 1.030 1.110 0.9500 1.000 539,338 -0.05(-4.76%)
Sep 11, 2023 1.000 1.110 1.000 1.050 501,945 +0.09(+9.38%)
Sep 08, 2023 1.000 1.120 0.9600 0.9600 648,401 -0.05(-4.95%)
Sep 07, 2023 1.080 1.150 0.9300 1.010 855,274 -0.07(-6.48%)
Sep 06, 2023 1.120 1.230 0.9900 1.080 619,080 +0.00(+0.00%)
Sep 05, 2023 0.8600 1.170 0.8200 1.080 799,897 +0.15(+16.13%)
Sep 01, 2023 0.9300 0 +0.03(+3.33%)
Aug 31, 2023 0.6500 0.9900 0.6500 0.9000 1,081,925 +0.24(+36.36%)
Aug 30, 2023 0.4850 0.6900 0.4850 0.6600 860,784 +0.18(+36.08%)
Aug 29, 2023 0.5200 0.5300 0.4850 0.4850 108,400 +0.01(+2.11%)
Aug 28, 2023 0.4900 0.5400 0.4700 0.4750 108,460 -0.01(-1.04%)
Aug 25, 2023 0.5300 0.5300 0.4800 0.4800 305,086 -0.04(-7.69%)
Aug 24, 2023 0.5450 0.5500 0.5200 0.5200 17,146 -0.02(-3.70%)
Aug 23, 2023 0.5400 0.5600 0.5400 0.5400 51,120 +0.00(+0.00%)
Aug 22, 2023 0.5900 0.6000 0.5400 0.5400 42,019 -0.04(-6.90%)
Aug 21, 2023 0.5900 0.6000 0.5700 0.5800 33,000 +0.00(+0.00%)
Aug 18, 2023 0.5600 0.5800 0.5600 0.5800 34,309 +0.00(+0.00%)
Aug 17, 2023 0.5400 0.5800 0.5400 0.5800 67,540 +0.04(+7.41%)
Aug 16, 2023 0.5400 0.5500 0.5300 0.5400 57,900 +0.01(+1.89%)
Aug 15, 2023 0.5300 0.5500 0.5300 0.5300 30,000 -0.01(-1.85%)
Aug 14, 2023 0.5100 0.5400 0.4800 0.5400 119,186 +0.01(+1.89%)
Aug 11, 2023 0.5600 0.5600 0.5100 0.5300 84,261 -0.03(-5.36%)
Aug 10, 2023 0.5600 0.5650 0.5300 0.5600 59,000 +0.01(+1.82%)
Aug 09, 2023 0.5600 0.5700 0.5500 0.5500 64,347 -0.02(-3.51%)
Aug 08, 2023 0.5600 0.5700 0.5400 0.5700 69,027 +0.01(+1.79%)
Aug 04, 2023 0.5600 0 -0.01(-1.75%)
Aug 03, 2023 0.5800 0.5800 0.5600 0.5700 41,758 +0.00(+0.00%)
Aug 02, 2023 0.6000 0.6100 0.5700 0.5700 39,500 -0.04(-6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.