Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc Class B Subordinate (CSE: JUSH )

0.8600 +0.0300 (+3.61%)
Official Closing Price Updated: 4:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.150 2.380 1.980 2.350 235,846 +0.25(+11.90%)
Oct 28, 2022 2.040 2.100 2.020 2.100 34,700 +0.08(+3.96%)
Oct 27, 2022 2.150 2.160 1.990 2.020 52,360 -0.06(-2.88%)
Oct 26, 2022 2.110 2.150 2.040 2.080 65,798 -0.06(-2.80%)
Oct 25, 2022 2.080 2.250 2.040 2.140 114,629 +0.11(+5.42%)
Oct 24, 2022 2.020 2.050 1.930 2.030 93,350 +0.04(+2.01%)
Oct 21, 2022 2.010 2.120 1.980 1.990 126,864 +0.00(+0.00%)
Oct 20, 2022 2.000 2.090 1.970 1.990 163,161 +0.02(+1.02%)
Oct 19, 2022 2.100 2.190 1.970 1.970 143,005 -0.08(-3.90%)
Oct 18, 2022 2.120 2.220 2.010 2.050 154,324 -0.03(-1.44%)
Oct 17, 2022 2.110 2.180 2.030 2.080 88,950 +0.07(+3.48%)
Oct 14, 2022 2.200 2.200 1.980 2.010 103,983 -0.13(-6.07%)
Oct 13, 2022 2.260 2.300 2.050 2.140 280,254 -0.11(-5.10%)
Oct 12, 2022 2.430 2.440 2.250 2.255 79,508 -0.22(-8.70%)
Oct 11, 2022 2.470 2.590 2.210 2.470 329,449 -0.62(-20.06%)
Oct 07, 2022 3.090 0 +0.82(+36.12%)
Oct 06, 2022 1.850 2.940 1.850 2.270 840,408 +0.39(+20.74%)
Oct 05, 2022 1.710 1.910 1.660 1.880 236,156 +0.15(+8.67%)
Oct 04, 2022 1.710 1.810 1.660 1.730 94,493 +0.04(+2.37%)
Oct 03, 2022 1.770 1.810 1.620 1.690 55,599 +0.00(+0.00%)
Sep 30, 2022 1.710 1.780 1.690 1.690 46,963 -0.02(-1.17%)
Sep 29, 2022 1.800 1.800 1.690 1.710 68,120 -0.16(-8.56%)
Sep 28, 2022 1.780 1.910 1.680 1.870 89,940 +0.11(+6.25%)
Sep 27, 2022 1.710 1.790 1.670 1.760 102,820 +0.08(+4.76%)
Sep 26, 2022 1.740 1.820 1.680 1.680 87,226 -0.15(-8.20%)
Sep 23, 2022 1.890 1.890 1.700 1.830 89,460 -0.08(-4.19%)
Sep 22, 2022 1.900 1.910 1.880 1.910 29,038 +0.00(+0.00%)
Sep 21, 2022 1.950 1.990 1.900 1.910 58,075 +0.01(+0.53%)
Sep 20, 2022 1.930 1.960 1.850 1.900 59,249 -0.07(-3.55%)
Sep 19, 2022 2.030 2.040 1.910 1.970 78,634 -0.09(-4.37%)
Sep 16, 2022 2.030 2.080 2.000 2.060 53,325 +0.03(+1.48%)
Sep 15, 2022 2.060 2.080 2.020 2.030 38,776 -0.02(-0.98%)
Sep 14, 2022 2.090 2.100 2.050 2.050 17,350 -0.01(-0.49%)
Sep 13, 2022 2.140 2.140 2.050 2.060 58,922 -0.05(-2.37%)
Sep 12, 2022 2.170 2.200 2.110 2.110 72,336 -0.07(-3.21%)
Sep 09, 2022 2.160 2.200 2.160 2.180 23,060 +0.05(+2.35%)
Sep 08, 2022 2.250 2.250 2.130 2.130 73,023 -0.12(-5.33%)
Sep 07, 2022 2.300 2.300 2.210 2.250 56,611 -0.04(-1.75%)
Sep 06, 2022 2.350 2.370 2.250 2.290 53,690 -0.05(-2.14%)
Sep 02, 2022 2.340 0 -0.02(-0.85%)
Sep 01, 2022 2.440 2.440 2.340 2.360 55,603 -0.14(-5.60%)
Aug 31, 2022 2.350 2.530 2.320 2.500 65,424 +0.18(+7.76%)
Aug 30, 2022 2.510 2.510 2.320 2.320 105,450 -0.16(-6.45%)
Aug 29, 2022 2.520 2.580 2.380 2.480 138,928 -0.05(-1.98%)
Aug 26, 2022 2.560 2.620 2.420 2.530 123,042 +0.00(+0.00%)
Aug 25, 2022 2.350 2.560 2.250 2.530 161,487 +0.24(+10.48%)
Aug 24, 2022 2.100 2.310 2.090 2.290 90,099 +0.19(+9.05%)
Aug 23, 2022 2.200 2.200 2.100 2.100 30,080 -0.06(-2.78%)
Aug 22, 2022 2.200 2.270 2.140 2.160 62,535 -0.11(-4.85%)
Aug 19, 2022 2.300 2.350 2.270 2.270 22,276 -0.05(-2.16%)
Aug 18, 2022 2.290 2.350 2.190 2.320 77,082 +0.09(+4.04%)
Aug 17, 2022 2.330 2.330 2.230 2.230 68,198 -0.06(-2.62%)
Aug 16, 2022 2.340 2.350 2.230 2.290 141,622 -0.06(-2.55%)
Aug 15, 2022 2.460 2.460 2.330 2.350 58,846 -0.08(-3.29%)
Aug 12, 2022 2.480 2.480 2.330 2.430 100,964 +0.00(+0.00%)
Aug 11, 2022 2.550 2.560 2.410 2.430 76,366 -0.13(-5.08%)
Aug 10, 2022 2.600 2.620 2.550 2.560 64,914 +0.00(+0.00%)
Aug 09, 2022 2.550 2.590 2.540 2.560 28,595 -0.07(-2.66%)
Aug 08, 2022 2.630 2.640 2.520 2.630 61,133 -0.01(-0.38%)
Aug 05, 2022 2.500 2.640 2.300 2.640 88,327 +0.16(+6.45%)
Aug 04, 2022 2.500 2.700 2.330 2.480 67,328 -0.09(-3.50%)
Aug 03, 2022 2.610 2.670 2.530 2.570 37,140 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.