Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc Class B Subordinate (CSE: JUSH )

0.9100 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 4.710 4.820 4.610 4.610 147,081 -0.13(-2.74%)
Oct 28, 2021 4.720 4.800 4.610 4.740 189,066 +0.05(+1.07%)
Oct 27, 2021 4.820 4.840 4.650 4.690 158,085 -0.16(-3.30%)
Oct 26, 2021 4.850 4.850 248,381 +0.08(+1.68%)
Oct 25, 2021 4.660 4.790 4.640 4.770 278,071 +0.02(+0.42%)
Oct 22, 2021 4.790 4.800 4.680 4.750 160,255 -0.03(-0.63%)
Oct 21, 2021 4.890 4.890 4.750 4.780 65,317 -0.06(-1.24%)
Oct 20, 2021 4.990 5.000 4.790 4.840 89,659 -0.05(-1.02%)
Oct 19, 2021 4.820 5.000 4.770 4.890 98,462 +0.09(+1.87%)
Oct 18, 2021 4.850 4.900 4.790 4.800 90,809 +0.00(+0.00%)
Oct 15, 2021 4.930 4.930 4.780 4.800 57,285 -0.05(-1.03%)
Oct 14, 2021 4.950 4.970 4.810 4.850 131,228 -0.04(-0.82%)
Oct 13, 2021 4.980 4.980 4.860 4.890 75,006 +0.04(+0.82%)
Oct 12, 2021 5.000 5.010 4.850 4.850 72,660 -0.11(-2.22%)
Oct 08, 2021 4.960 4.960 4.960 0 -0.01(-0.20%)
Oct 07, 2021 4.950 5.130 4.860 4.970 172,177 +0.07(+1.43%)
Oct 06, 2021 4.930 4.980 4.820 4.900 91,377 +0.02(+0.41%)
Oct 05, 2021 4.840 5.010 4.840 4.880 127,430 +0.09(+1.88%)
Oct 04, 2021 5.200 5.200 4.760 4.790 374,407 -0.33(-6.45%)
Oct 01, 2021 5.350 5.360 5.100 5.120 99,020 -0.22(-4.12%)
Sep 30, 2021 5.340 5.430 5.110 5.340 195,006 -0.06(-1.11%)
Sep 29, 2021 5.450 5.500 5.180 5.400 84,220 -0.02(-0.37%)
Sep 28, 2021 5.450 5.580 5.180 5.420 100,150 -0.12(-2.17%)
Sep 27, 2021 5.310 5.540 5.260 5.540 91,914 +0.15(+2.78%)
Sep 24, 2021 5.480 5.560 5.310 5.390 88,836 -0.06(-1.01%)
Sep 23, 2021 5.420 5.660 5.400 5.445 131,816 +0.10(+1.78%)
Sep 22, 2021 5.460 5.580 5.240 5.350 187,274 +0.07(+1.33%)
Sep 21, 2021 5.200 5.290 4.890 5.280 155,343 +0.18(+3.53%)
Sep 20, 2021 5.450 5.450 5.100 5.100 92,846 -0.37(-6.76%)
Sep 17, 2021 5.680 5.680 5.340 5.470 58,066 -0.08(-1.44%)
Sep 16, 2021 5.350 5.580 5.200 5.550 86,456 +0.20(+3.74%)
Sep 15, 2021 5.000 5.390 4.990 5.350 145,984 +0.31(+6.15%)
Sep 14, 2021 4.910 5.100 4.910 5.040 165,411 -0.03(-0.59%)
Sep 13, 2021 5.160 5.160 4.870 5.070 231,309 +0.04(+0.80%)
Sep 10, 2021 5.240 5.240 4.950 5.030 659,350 -0.16(-3.08%)
Sep 09, 2021 5.420 5.500 5.170 5.190 251,134 -0.23(-4.24%)
Sep 08, 2021 5.630 5.630 5.370 5.420 406,285 -0.17(-3.04%)
Sep 07, 2021 5.750 5.810 5.450 5.590 190,704 -0.10(-1.76%)
Sep 03, 2021 5.690 5.690 5.690 0 -0.12(-2.07%)
Sep 02, 2021 5.960 5.970 5.770 5.810 98,319 -0.06(-1.02%)
Sep 01, 2021 5.640 5.940 5.600 5.870 234,187 +0.31(+5.58%)
Aug 31, 2021 5.760 5.850 5.490 5.560 261,321 -0.19(-3.30%)
Aug 30, 2021 6.000 6.000 5.660 5.750 151,995 -0.17(-2.87%)
Aug 27, 2021 6.390 6.390 5.880 5.920 170,465 -0.04(-0.75%)
Aug 26, 2021 6.350 6.350 5.900 5.965 119,373 +0.04(+0.76%)
Aug 25, 2021 6.000 6.030 5.760 5.920 171,043 -0.16(-2.63%)
Aug 24, 2021 6.170 6.220 5.840 6.080 146,773 +0.02(+0.33%)
Aug 23, 2021 5.900 6.130 5.850 6.060 88,482 +0.03(+0.50%)
Aug 20, 2021 6.270 6.410 5.990 6.030 187,150 -0.15(-2.43%)
Aug 19, 2021 6.160 6.400 6.090 6.180 338,426 +0.00(+0.00%)
Aug 18, 2021 5.900 6.290 5.780 6.180 91,901 +0.39(+6.74%)
Aug 17, 2021 5.950 6.190 5.770 5.790 220,056 -0.25(-4.14%)
Aug 16, 2021 6.270 6.410 5.850 6.040 319,567 -0.21(-3.36%)
Aug 13, 2021 6.390 6.390 6.240 6.250 35,516 -0.02(-0.32%)
Aug 12, 2021 6.420 6.420 6.240 6.270 88,554 -0.09(-1.42%)
Aug 11, 2021 6.970 6.970 6.300 6.360 79,889 -0.01(-0.16%)
Aug 10, 2021 6.800 6.810 6.330 6.370 126,029 -0.39(-5.77%)
Aug 09, 2021 6.570 6.780 6.490 6.760 162,676 +0.25(+3.84%)
Aug 06, 2021 6.130 6.560 6.130 6.510 153,606 +0.25(+3.99%)
Aug 05, 2021 5.750 6.350 5.660 6.260 453,265 +0.56(+9.82%)
Aug 04, 2021 6.000 6.110 5.660 5.700 393,457 -0.30(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.