Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc Class B Subordinate (CSE: JUSH )

0.9100 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.470 3.480 3.350 3.450 115,872 +0.01(+0.29%)
Oct 29, 2020 3.370 3.480 3.350 3.440 162,595 +0.10(+2.99%)
Oct 28, 2020 3.470 3.490 3.310 3.340 132,117 -0.15(-4.30%)
Oct 27, 2020 3.490 3.580 3.380 3.490 216,516 +0.01(+0.29%)
Oct 26, 2020 3.650 3.700 3.370 3.480 385,102 -0.14(-3.87%)
Oct 23, 2020 3.640 3.680 3.600 3.620 275,063 +0.03(+0.84%)
Oct 22, 2020 3.680 3.730 3.590 3.590 707,414 -0.01(-0.28%)
Oct 21, 2020 3.600 3.700 3.570 3.600 1,657,404 -0.59(-14.08%)
Oct 20, 2020 4.170 4.240 4.130 4.190 232,482 +0.01(+0.24%)
Oct 19, 2020 4.150 4.250 4.110 4.180 432,481 +0.07(+1.70%)
Oct 16, 2020 4.100 4.250 4.010 4.110 313,052 +0.06(+1.48%)
Oct 15, 2020 4.300 4.330 4.020 4.050 393,362 -0.22(-5.15%)
Oct 14, 2020 3.760 4.340 3.760 4.270 618,933 +0.51(+13.56%)
Oct 13, 2020 3.580 3.770 3.580 3.760 607,158 +0.27(+7.74%)
Oct 09, 2020 3.490 3.490 3.490 0 +0.11(+3.25%)
Oct 08, 2020 3.310 3.380 3.310 3.380 237,078 +0.10(+3.05%)
Oct 07, 2020 3.180 3.320 3.180 3.280 187,679 +0.12(+3.80%)
Oct 06, 2020 3.230 3.230 3.150 3.160 26,050 -0.05(-1.56%)
Oct 05, 2020 3.280 3.290 3.200 3.210 51,742 -0.05(-1.53%)
Oct 02, 2020 3.280 3.300 3.250 3.260 70,695 -0.02(-0.61%)
Oct 01, 2020 3.220 3.320 3.220 3.280 176,905 +0.05(+1.55%)
Sep 30, 2020 3.220 3.350 3.080 3.230 238,262 +0.05(+1.57%)
Sep 29, 2020 3.230 3.240 3.150 3.180 24,226 +0.00(+0.00%)
Sep 28, 2020 3.150 3.180 3.070 3.180 82,780 +0.08(+2.58%)
Sep 25, 2020 3.130 3.160 3.070 3.100 79,984 -0.05(-1.59%)
Sep 24, 2020 3.230 3.250 3.060 3.150 120,925 -0.10(-3.08%)
Sep 23, 2020 3.280 3.360 3.230 3.250 378,322 +0.02(+0.62%)
Sep 22, 2020 3.050 3.270 3.000 3.230 362,733 +0.28(+9.49%)
Sep 21, 2020 3.080 3.090 2.860 2.950 93,800 -0.12(-3.91%)
Sep 18, 2020 3.180 3.210 3.060 3.070 149,125 -0.11(-3.46%)
Sep 17, 2020 3.150 3.280 3.080 3.180 90,663 +0.05(+1.60%)
Sep 16, 2020 3.170 3.280 3.060 3.130 141,610 +0.00(+0.00%)
Sep 15, 2020 3.250 3.250 3.070 3.130 153,293 -0.11(-3.40%)
Sep 14, 2020 3.050 3.250 3.010 3.240 190,711 +0.19(+6.23%)
Sep 11, 2020 2.780 3.500 2.780 3.050 653,916 +0.31(+11.31%)
Sep 10, 2020 2.750 2.750 2.570 2.740 77,210 +0.01(+0.37%)
Sep 09, 2020 2.790 2.790 2.730 2.730 11,554 -0.06(-2.15%)
Sep 08, 2020 2.750 2.790 2.750 2.790 59,829 +0.01(+0.36%)
Sep 04, 2020 2.780 2.780 2.780 0 -0.02(-0.71%)
Sep 03, 2020 2.810 2.810 2.790 2.800 62,558 +0.00(+0.00%)
Sep 02, 2020 2.830 2.840 2.770 2.800 179,757 -0.03(-1.06%)
Sep 01, 2020 2.800 2.870 2.800 2.830 172,618 +0.03(+1.07%)
Aug 31, 2020 2.770 2.820 2.700 2.800 347,411 +0.03(+1.08%)
Aug 28, 2020 2.700 2.770 2.690 2.770 159,806 +0.08(+2.97%)
Aug 27, 2020 2.650 2.710 2.620 2.690 96,941 +0.06(+2.28%)
Aug 26, 2020 2.650 2.650 2.580 2.630 243,237 -0.01(-0.38%)
Aug 25, 2020 2.660 2.680 2.630 2.640 29,973 +0.00(+0.00%)
Aug 24, 2020 2.650 2.660 2.600 2.640 34,677 -0.01(-0.38%)
Aug 21, 2020 2.640 2.650 2.600 2.650 82,354 +0.05(+1.92%)
Aug 20, 2020 2.630 2.680 2.600 2.600 27,228 -0.06(-2.26%)
Aug 19, 2020 2.690 2.690 2.650 2.660 41,218 -0.02(-0.75%)
Aug 18, 2020 2.690 2.700 2.630 2.680 49,250 +0.00(+0.00%)
Aug 17, 2020 2.660 2.690 2.660 2.680 140,502 +0.02(+0.75%)
Aug 14, 2020 2.580 2.660 2.580 2.660 78,847 +0.04(+1.53%)
Aug 13, 2020 2.550 2.630 2.550 2.620 45,652 +0.06(+2.34%)
Aug 12, 2020 2.520 2.570 2.510 2.560 50,753 +0.04(+1.59%)
Aug 11, 2020 2.550 2.560 2.430 2.520 33,039 -0.03(-1.18%)
Aug 10, 2020 2.500 2.560 2.500 2.550 57,525 +0.05(+2.00%)
Aug 07, 2020 2.490 2.510 2.450 2.500 38,760 +0.00(+0.00%)
Aug 06, 2020 2.550 2.580 2.500 2.500 27,732 -0.08(-3.10%)
Aug 05, 2020 2.560 2.600 2.520 2.580 52,636 +0.02(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.