Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BBR )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, May 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1500 0.1650 0.1500 0.1600 68,026 +0.01(+6.67%)
Oct 28, 2021 0.1500 0.1600 0.1450 0.1500 99,370 +0.01(+3.45%)
Oct 27, 2021 0.1450 0.1500 0.1400 0.1450 429,077 -0.01(-3.33%)
Oct 26, 2021 0.1550 0.1500 448,280 -0.01(-6.25%)
Oct 25, 2021 0.1700 0.1750 0.1600 0.1600 320,583 -0.01(-5.88%)
Oct 22, 2021 0.1700 0.1700 0.1700 0.1700 32,500 +0.00(+0.00%)
Oct 21, 2021 0.1800 0.1800 0.1650 0.1700 667,277 -0.01(-5.56%)
Oct 20, 2021 0.1700 0.1800 0.1700 0.1800 567,109 +0.01(+9.09%)
Oct 19, 2021 0.1600 0.1750 0.1600 0.1650 371,830 +0.01(+3.13%)
Oct 18, 2021 0.1800 0.1800 0.1600 0.1600 403,805 -0.01(-5.88%)
Oct 15, 2021 0.1700 0.1700 0.1650 0.1700 314,780 +0.00(+0.00%)
Oct 14, 2021 0.1650 0.1800 0.1550 0.1700 565,610 +0.00(+0.00%)
Oct 13, 2021 0.1700 0.1700 0.1550 0.1700 182,700 +0.01(+6.25%)
Oct 12, 2021 0.1600 0.1650 0.1500 0.1600 337,425 -0.01(-3.03%)
Oct 08, 2021 0.1650 0.1650 0.1650 0 -0.02(-10.81%)
Oct 07, 2021 0.1750 0.1900 0.1750 0.1850 482,959 +0.01(+5.71%)
Oct 06, 2021 0.1700 0.1850 0.1650 0.1750 124,815 +0.00(+2.94%)
Oct 05, 2021 0.1850 0.1850 0.1700 0.1700 411,843 -0.01(-8.11%)
Oct 04, 2021 0.1400 0.1850 0.1400 0.1850 1,115,837 +0.05(+37.04%)
Oct 01, 2021 0.1350 0.1350 0.1350 0.1350 39,100 +0.00(+0.00%)
Sep 30, 2021 0.1450 0.1450 0.1350 0.1350 112,455 -0.01(-10.00%)
Sep 29, 2021 0.1400 0.1500 0.1400 0.1500 143,285 +0.01(+3.45%)
Sep 28, 2021 0.1400 0.1500 0.1400 0.1450 180,835 +0.00(+3.57%)
Sep 27, 2021 0.1350 0.1400 0.1350 0.1400 125,718 +0.00(+0.00%)
Sep 24, 2021 0.1400 0.1400 0.1350 0.1400 68,865 +0.01(+7.69%)
Sep 23, 2021 0.1400 0.1450 0.1300 0.1300 149,950 -0.01(-10.34%)
Sep 22, 2021 0.1500 0.1550 0.1350 0.1450 186,972 +0.00(+3.57%)
Sep 21, 2021 0.1400 0.1500 0.1350 0.1400 100,400 +0.00(+0.00%)
Sep 20, 2021 0.1500 0.1500 0.1350 0.1400 135,175 -0.01(-6.67%)
Sep 17, 2021 0.1350 0.1500 0.1350 0.1500 105,301 +0.01(+11.11%)
Sep 16, 2021 0.1350 0.1400 0.1300 0.1350 109,500 +0.00(+0.00%)
Sep 15, 2021 0.1400 0.1400 0.1300 0.1350 254,013 -0.01(-3.57%)
Sep 14, 2021 0.1300 0.1450 0.1300 0.1400 335,829 +0.02(+12.00%)
Sep 13, 2021 0.1150 0.1300 0.1100 0.1250 322,890 +0.01(+8.70%)
Sep 10, 2021 0.1150 0.1200 0.1100 0.1150 273,021 -0.00(-4.17%)
Sep 09, 2021 0.1150 0.1200 0.1150 0.1200 152,135 +0.00(+4.35%)
Sep 08, 2021 0.1350 0.1350 0.1100 0.1150 484,738 -0.01(-11.54%)
Sep 07, 2021 0.1350 0.1400 0.1300 0.1300 274,775 -0.01(-3.70%)
Sep 03, 2021 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Sep 02, 2021 0.1400 0.1400 0.1300 0.1300 64,501 +0.00(+0.00%)
Sep 01, 2021 0.1300 0.1400 0.1300 0.1300 124,020 +0.00(+0.00%)
Aug 31, 2021 0.1300 0.1350 0.1250 0.1300 154,576 +0.00(+0.00%)
Aug 30, 2021 0.1300 0.1350 0.1300 0.1300 88,437 -0.01(-3.70%)
Aug 27, 2021 0.1200 0.1350 0.1200 0.1350 74,200 +0.02(+12.50%)
Aug 26, 2021 0.1300 0.1300 0.1150 0.1200 191,922 -0.01(-7.69%)
Aug 25, 2021 0.1400 0.1400 0.1300 0.1300 128,587 -0.01(-3.70%)
Aug 24, 2021 0.1350 0.1350 0.1300 0.1350 17,352 +0.00(+0.00%)
Aug 23, 2021 0.1350 0.1350 0.1300 0.1350 27,815 +0.01(+3.85%)
Aug 20, 2021 0.1300 0.1400 0.1300 0.1300 50,011 -0.01(-3.70%)
Aug 19, 2021 0.1350 0.1400 0.1350 0.1350 35,315 +0.00(+0.00%)
Aug 18, 2021 0.1400 0.1400 0.1300 0.1350 9,600 +0.00(+0.00%)
Aug 17, 2021 0.1350 0.1400 0.1200 0.1350 78,836 +0.01(+3.85%)
Aug 16, 2021 0.1350 0.1350 0.1250 0.1300 44,051 -0.01(-7.14%)
Aug 13, 2021 0.1300 0.1400 0.1250 0.1400 36,899 +0.01(+7.69%)
Aug 12, 2021 0.1400 0.1400 0.1250 0.1300 461,987 -0.01(-10.34%)
Aug 11, 2021 0.1400 0.1500 0.1400 0.1450 68,895 +0.00(+3.57%)
Aug 10, 2021 0.1400 0.1500 0.1300 0.1400 302,669 +0.00(+0.00%)
Aug 09, 2021 0.1500 0.1500 0.1350 0.1400 383,119 -0.00(-3.45%)
Aug 06, 2021 0.1600 0.1600 0.1450 0.1450 517,641 -0.01(-6.45%)
Aug 05, 2021 0.1350 0.1550 0.1350 0.1550 296,951 +0.01(+6.90%)
Aug 04, 2021 0.1250 0.1550 0.1250 0.1450 692,311 +0.02(+16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.