Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerro Grande Mining Corp (CSE: CEG )

0.0100 UNCHANGED
Last Price Updated: 1:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 29, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 26, 2018 0.0100 0.0100 0.0100 0.0100 10,300 +0.00(+0.00%)
Oct 25, 2018 0.0100 0.0100 0.0100 0.0100 13,200 +0.01(+100.00%)
Oct 24, 2018 0.0050 0.0050 0.0050 0.0050 354,000 +0.00(+0.00%)
Oct 23, 2018 0.0050 0.0050 0.0050 0.0050 1,500 +0.00(+0.00%)
Oct 22, 2018 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Oct 18, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 17, 2018 0.0050 0.0050 0.0050 0.0050 30,000 +0.00(+0.00%)
Oct 16, 2018 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Oct 11, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 05, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 04, 2018 0.0050 0.0050 0.0050 0.0050 4,000 +0.00(+0.00%)
Oct 03, 2018 0.0050 0.0050 0.0050 0.0050 1,550 +0.00(+0.00%)
Oct 02, 2018 0.0050 0.0050 0.0050 0.0050 7,470 -0.01(-50.00%)
Sep 28, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 27, 2018 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Sep 21, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 18, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 17, 2018 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Sep 13, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 10, 2018 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Sep 06, 2018 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Sep 04, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 31, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 30, 2018 0.0100 0.0100 0.0100 0.0100 79,000 +0.01(+100.00%)
Aug 28, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 23, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 21, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 20, 2018 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+0.00%)
Aug 16, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 15, 2018 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
Aug 13, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 09, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 08, 2018 0.0050 0.0050 0.0050 0.0050 7,300 +0.00(+0.00%)
Aug 07, 2018 0.0050 0.0050 0.0050 0.0050 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.