Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urbanimmersive Inc (TSV: UI )

0.0200 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.1300 0.1300 0.1300 0.1300 50,000 +0.00(+0.00%)
Oct 30, 2017 0.1250 0.1300 0.1250 0.1300 200,000 +0.01(+8.33%)
Oct 27, 2017 0.1200 0.1200 0.1200 0.1200 61,000 -0.01(-7.69%)
Oct 26, 2017 0.1250 0.1300 0.1250 0.1300 350,000 +0.00(+0.00%)
Oct 25, 2017 0.1300 0.1300 0.1300 0.1300 20,000 +0.01(+8.33%)
Oct 20, 2017 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Oct 19, 2017 0.1250 0.1250 0.1250 0.1250 15,000 -0.02(-13.79%)
Oct 18, 2017 0.1250 0.1450 0.1250 0.1450 28,000 +0.00(+0.00%)
Oct 16, 2017 0.1450 0.1450 0.1450 0 +0.02(+16.00%)
Oct 12, 2017 0.1250 0.1250 0.1250 0 +0.02(+19.05%)
Oct 11, 2017 0.1100 0.1100 0.1000 0.1050 40,000 +0.01(+10.53%)
Oct 04, 2017 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Oct 03, 2017 0.1000 0.1050 0.1000 0.1050 26,000 -0.01(-8.70%)
Sep 29, 2017 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Sep 26, 2017 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Sep 25, 2017 0.1100 0.1200 0.1100 0.1200 7,500 +0.00(+0.00%)
Sep 22, 2017 0.1150 0.1200 0.1150 0.1200 25,400 +0.02(+20.00%)
Sep 19, 2017 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Sep 18, 2017 0.1150 0.1150 0.1050 0.1050 22,500 +0.00(+5.00%)
Sep 15, 2017 0.1150 0.1150 0.1000 0.1000 86,500 -0.01(-9.09%)
Sep 14, 2017 0.1050 0.1100 0.1050 0.1100 73,500 +0.01(+10.00%)
Sep 13, 2017 0.1000 0.1000 0.0900 0.1000 15,500 +0.00(+0.00%)
Sep 12, 2017 0.1050 0.1050 0.1000 0.1000 76,750 -0.01(-9.09%)
Sep 08, 2017 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Sep 07, 2017 0.1250 0.1250 0.0800 0.1150 87,620 -0.00(-4.17%)
Sep 06, 2017 0.1200 0.1200 0.1200 0.1200 40,000 +0.01(+9.09%)
Sep 05, 2017 0.1150 0.1150 0.1100 0.1100 40,000 -0.01(-8.33%)
Aug 31, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 28, 2017 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Aug 25, 2017 0.1450 0.1500 0.1450 0.1500 50,000 +0.02(+20.00%)
Aug 24, 2017 0.1150 0.1300 0.1150 0.1250 25,000 -0.01(-3.85%)
Aug 23, 2017 0.1250 0.1300 0.1250 0.1300 52,167 +0.01(+4.00%)
Aug 22, 2017 0.1150 0.1250 0.1100 0.1250 81,550 +0.01(+4.17%)
Aug 21, 2017 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-4.00%)
Aug 18, 2017 0.1200 0.1250 0.1200 0.1250 23,050 +0.01(+13.64%)
Aug 17, 2017 0.1100 0.1100 0.1100 0.1100 114,500 -0.01(-4.35%)
Aug 16, 2017 0.1200 0.1200 0.1150 0.1150 10,950 +0.00(+0.00%)
Aug 15, 2017 0.1150 0.1150 0.1150 0.1150 25,000 +0.01(+4.55%)
Aug 11, 2017 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Aug 10, 2017 0.1250 0.1250 0.1200 0.1200 13,000 -0.01(-7.69%)
Aug 09, 2017 0.1300 0.1300 0.1300 0.1300 33,000 +0.01(+4.00%)
Aug 08, 2017 0.1250 0.1250 0.1250 0.1250 11,000 -0.02(-13.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.