Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MARV )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 10:53 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0950 0.0950 0.0850 0.0850 153,000 +0.01(+6.25%)
Oct 28, 2022 0.0750 0.0850 0.0750 0.0800 63,026 +0.00(+0.00%)
Oct 27, 2022 0.0800 0.0850 0.0800 0.0800 49,794 +0.01(+6.67%)
Oct 26, 2022 0.0750 0.0750 0.0750 0.0750 35,081 +0.00(+7.14%)
Oct 25, 2022 0.0750 0.0750 0.0700 0.0700 109,723 -0.01(-12.50%)
Oct 24, 2022 0.0850 0.0850 0.0750 0.0800 161,600 +0.00(+0.00%)
Oct 21, 2022 0.0850 0.0850 0.0750 0.0800 82,142 +0.00(+0.00%)
Oct 20, 2022 0.0800 0.0800 0.0800 0.0800 179,602 +0.00(+0.00%)
Oct 19, 2022 0.0850 0.0850 0.0800 0.0800 32,351 -0.01(-11.11%)
Oct 18, 2022 0.0950 0.0950 0.0900 0.0900 13,001 +0.00(+5.88%)
Oct 17, 2022 0.0800 0.0850 0.0800 0.0850 124,099 +0.01(+6.25%)
Oct 13, 2022 0.0800 0 +0.00(+0.00%)
Oct 11, 2022 0.0800 6 +0.00(+0.00%)
Oct 07, 2022 0.0800 0 -0.01(-5.88%)
Oct 06, 2022 0.0800 0.0850 0.0800 0.0850 149,001 +0.01(+6.25%)
Oct 05, 2022 0.0950 0.1050 0.0800 0.0800 445,500 -0.01(-11.11%)
Oct 04, 2022 0.0850 0.0900 0.0850 0.0900 70,668 +0.00(+5.88%)
Oct 03, 2022 0.0850 0.0850 0.0600 0.0850 700,732 +0.00(+0.00%)
Sep 30, 2022 0.0850 0.0850 0.0850 0.0850 13,000 +0.01(+6.25%)
Sep 29, 2022 0.0800 0.0800 0.0800 0.0800 9,135 +0.00(+0.00%)
Sep 28, 2022 0.0800 0.0800 0.0800 0.0800 15,000 -0.01(-15.79%)
Sep 27, 2022 0.0750 0.0950 0.0750 0.0950 64,330 +0.02(+26.67%)
Sep 26, 2022 0.0800 0.0800 0.0750 0.0750 28,500 -0.01(-6.25%)
Sep 23, 2022 0.0950 0.0950 0.0750 0.0800 156,294 -0.01(-11.11%)
Sep 22, 2022 0.0850 0.0900 0.0850 0.0900 85,666 +0.00(+5.88%)
Sep 21, 2022 0.0900 0.0900 0.0850 0.0850 9,016 +0.00(+0.00%)
Sep 20, 2022 0.0900 0.0900 0.0850 0.0850 131,000 +0.00(+0.00%)
Sep 19, 2022 0.0850 0.0900 0.0850 0.0850 75,076 -0.00(-5.56%)
Sep 16, 2022 0.0900 0.0900 0.0900 0.0900 42,704 -0.01(-5.26%)
Sep 15, 2022 0.0850 0.0950 0.0850 0.0950 237,199 +0.01(+11.76%)
Sep 14, 2022 0.0850 0.0850 0.0800 0.0850 22,500 -0.00(-5.56%)
Sep 13, 2022 0.0900 0.0900 0.0900 0.0900 21,000 +0.00(+0.00%)
Sep 12, 2022 0.0750 0.0900 0.0750 0.0900 705,100 +0.00(+0.00%)
Sep 09, 2022 0.0900 0.0900 0.0900 0.0900 34,122 +0.00(+0.00%)
Sep 08, 2022 0.0850 0.0900 0.0850 0.0900 42,590 +0.01(+12.50%)
Sep 07, 2022 0.0800 0.0800 0.0800 0.0800 20,080 -0.01(-11.11%)
Sep 02, 2022 0.0900 308 +0.00(+0.00%)
Sep 01, 2022 0.0900 0.0950 0.0900 0.0900 53,000 +0.00(+0.00%)
Aug 31, 2022 0.0900 0.0900 0.0800 0.0900 25,999 +0.00(+2.27%)
Aug 30, 2022 0.0900 0.0900 0.0850 0.0880 36,000 +0.00(+3.53%)
Aug 29, 2022 0.0900 0.0900 0.0800 0.0850 81,487 -0.00(-5.56%)
Aug 26, 2022 0.1000 0.1000 0.0900 0.0900 166,240 -0.01(-5.26%)
Aug 25, 2022 0.0950 0.0950 0.0950 0.0950 94,500 +0.00(+0.00%)
Aug 24, 2022 0.0950 0.1000 0.0950 0.0950 70,600 -0.01(-5.00%)
Aug 23, 2022 0.1100 0.1100 0.0950 0.1000 132,802 +0.00(+0.00%)
Aug 22, 2022 0.1100 0.1100 0.1000 0.1000 18,050 -0.01(-9.09%)
Aug 19, 2022 0.0950 0.1100 0.0950 0.1100 161,000 +0.01(+10.00%)
Aug 18, 2022 0.1000 0.1100 0.1000 0.1000 6,217 +0.01(+5.26%)
Aug 17, 2022 0.1000 0.1000 0.0950 0.0950 23,900 -0.01(-5.00%)
Aug 16, 2022 0.1000 0.1000 0.1000 0.1000 174,500 +0.00(+0.00%)
Aug 15, 2022 0.1050 0.1050 0.1000 0.1000 140,106 -0.00(-4.76%)
Aug 12, 2022 0.1100 0.1100 0.1000 0.1050 124,200 -0.01(-4.55%)
Aug 11, 2022 0.1100 0.1100 0.1100 0.1100 143,000 +0.00(+0.00%)
Aug 10, 2022 0.1100 0.1100 0.1050 0.1100 53,000 +0.00(+0.00%)
Aug 09, 2022 0.0950 0.1150 0.0950 0.1100 254,663 +0.01(+10.00%)
Aug 08, 2022 0.1050 0.1050 0.1000 0.1000 33,100 +0.00(+0.00%)
Aug 05, 2022 0.0950 0.1000 0.0900 0.1000 653,413 +0.01(+5.26%)
Aug 04, 2022 0.1000 0.1000 0.0900 0.0950 533,900 +0.00(+0.00%)
Aug 03, 2022 0.1150 0.1150 0.0900 0.0950 1,229,809 -0.02(-17.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.