Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Atlantic Oil & Gas Ltd (TSV: EOG )

0.2250 -0.0100 (-4.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1900 0.1900 0.1850 0.1900 413,054 +0.00(+0.00%)
Oct 30, 2023 0.1900 0.1900 0.1850 0.1900 66,553 +0.00(+0.00%)
Oct 27, 2023 0.1850 0.1900 0.1850 0.1900 148,515 +0.00(+0.00%)
Oct 26, 2023 0.1750 0.1900 0.1750 0.1900 712,058 +0.02(+8.57%)
Oct 25, 2023 0.1700 0.1750 0.1700 0.1750 1,048,679 +0.00(+0.00%)
Oct 24, 2023 0.1750 0.1750 0.1700 0.1750 473,597 -0.01(-2.78%)
Oct 23, 2023 0.1750 0.1800 0.1700 0.1800 470,493 +0.01(+2.86%)
Oct 20, 2023 0.1650 0.1750 0.1650 0.1750 365,794 +0.01(+6.06%)
Oct 19, 2023 0.1650 0.1700 0.1600 0.1650 47,763 -0.01(-2.94%)
Oct 18, 2023 0.1700 0.1700 0.1700 0.1700 116,548 +0.00(+0.00%)
Oct 17, 2023 0.1700 0.1700 0.1650 0.1700 308,610 +0.01(+3.03%)
Oct 16, 2023 0.1700 0.1700 0.1650 0.1650 21,176 -0.01(-2.94%)
Oct 13, 2023 0.1750 0.1750 0.1700 0.1700 39,111 -0.00(-2.86%)
Oct 12, 2023 0.1750 0.1750 0.1700 0.1750 208,980 -0.01(-2.78%)
Oct 11, 2023 0.1750 0.1800 0.1750 0.1800 160,686 +0.00(+0.00%)
Oct 10, 2023 0.1800 0.1800 0.1750 0.1800 463,342 +0.00(+0.00%)
Oct 06, 2023 0.1800 0 +0.00(+0.00%)
Oct 05, 2023 0.1750 0.1800 0.1750 0.1800 287,522 +0.01(+2.86%)
Oct 04, 2023 0.1800 0.1800 0.1700 0.1750 54,968 -0.01(-2.78%)
Oct 03, 2023 0.1800 0.1800 0.1700 0.1800 216,659 -0.01(-2.70%)
Oct 02, 2023 0.1900 0.1900 0.1800 0.1850 128,888 -0.01(-5.13%)
Sep 29, 2023 0.1800 0.2000 0.1750 0.1950 1,627,100 +0.02(+8.33%)
Sep 28, 2023 0.1850 0.1900 0.1800 0.1800 528,256 -0.02(-7.69%)
Sep 27, 2023 0.2000 0.2000 0.1850 0.1950 725,221 -0.01(-4.88%)
Sep 26, 2023 0.2050 0.2100 0.2000 0.2050 825,100 -0.02(-6.82%)
Sep 25, 2023 0.2300 0.2200 0.2150 0.2200 1,160,625 -0.01(-4.35%)
Sep 22, 2023 0.2250 0.2300 0.2250 0.2300 28,600 +0.00(+0.00%)
Sep 21, 2023 0.2300 0.2350 0.2250 0.2300 211,267 +0.00(+0.00%)
Sep 20, 2023 0.2350 0.2350 0.2300 0.2300 40,700 +0.00(+0.00%)
Sep 19, 2023 0.2350 0.2350 0.2300 0.2300 469,112 -0.01(-4.17%)
Sep 18, 2023 0.2400 0.2400 0.2350 0.2400 183,699 +0.00(+0.00%)
Sep 15, 2023 0.2400 0.2400 0.2350 0.2400 244,200 -0.01(-4.00%)
Sep 14, 2023 0.2450 0.2500 0.2400 0.2500 762,900 +0.01(+2.04%)
Sep 13, 2023 0.2450 0.2450 0.2400 0.2450 28,564 +0.00(+0.00%)
Sep 12, 2023 0.2450 0.2450 0.2400 0.2450 99,082 +0.00(+0.00%)
Sep 11, 2023 0.2450 0.2500 0.2400 0.2450 81,919 -0.02(-5.77%)
Sep 08, 2023 0.2700 0.2700 0.2500 0.2600 69,000 +0.00(+0.00%)
Sep 07, 2023 0.2600 0.2700 0.2550 0.2600 103,000 -0.01(-1.89%)
Sep 06, 2023 0.2700 0.2700 0.2600 0.2650 20,500 -0.01(-1.85%)
Sep 05, 2023 0.2650 0.2700 0.2600 0.2700 160,075 -0.01(-1.82%)
Sep 01, 2023 0.2750 0 -0.01(-1.79%)
Aug 31, 2023 0.2800 0.2800 0.2750 0.2800 484,500 -0.00(-1.75%)
Aug 30, 2023 0.2800 0.2900 0.2800 0.2850 719,090 -0.01(-1.72%)
Aug 29, 2023 0.2850 0.3000 0.2850 0.2900 858,505 -0.01(-1.69%)
Aug 28, 2023 0.2900 0.2950 0.2850 0.2950 348,456 +0.01(+1.72%)
Aug 25, 2023 0.2750 0.2900 0.2750 0.2900 526,620 +0.01(+1.75%)
Aug 24, 2023 0.3000 0.3000 0.2850 0.2850 207,115 -0.04(-10.94%)
Aug 23, 2023 0.3350 0.3350 0.3000 0.3200 1,416,570 -0.02(-4.48%)
Aug 22, 2023 0.3550 0.3550 0.3350 0.3350 1,312,333 -0.02(-5.63%)
Aug 21, 2023 0.3400 0.3600 0.3300 0.3550 1,116,990 +0.01(+1.43%)
Aug 18, 2023 0.3400 0.3500 0.3300 0.3500 136,831 +0.01(+1.45%)
Aug 17, 2023 0.3400 0.3450 0.3300 0.3450 328,109 +0.01(+4.55%)
Aug 16, 2023 0.3150 0.3400 0.3050 0.3300 264,100 +0.01(+3.13%)
Aug 15, 2023 0.3100 0.3200 0.3000 0.3200 189,816 +0.01(+3.23%)
Aug 14, 2023 0.3000 0.3200 0.2900 0.3100 157,456 +0.02(+5.08%)
Aug 11, 2023 0.2900 0.3050 0.2900 0.2950 188,170 +0.00(+0.00%)
Aug 10, 2023 0.3000 0.3100 0.2950 0.2950 596,350 +0.01(+5.36%)
Aug 09, 2023 0.2800 0.2950 0.2600 0.2800 409,908 +0.02(+5.66%)
Aug 08, 2023 0.2500 0.2700 0.2400 0.2650 370,338 +0.01(+1.92%)
Aug 04, 2023 0.2600 0 +0.01(+4.00%)
Aug 03, 2023 0.2500 0.2550 0.2400 0.2500 25,087 -0.01(-1.96%)
Aug 02, 2023 0.2600 0.2600 0.2450 0.2550 76,501 -0.01(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.