Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1000 0.1050 0.1000 0.1000 489,556 +0.00(+0.00%)
Oct 30, 2019 0.0950 0.1000 0.0950 0.1000 61,200 +0.01(+5.26%)
Oct 29, 2019 0.0900 0.0950 0.0900 0.0950 33,000 +0.00(+0.00%)
Oct 28, 2019 0.1000 0.1000 0.0900 0.0950 78,500 -0.01(-5.00%)
Oct 25, 2019 0.0950 0.1000 0.0950 0.1000 90,000 +0.01(+17.65%)
Oct 24, 2019 0.1000 0.1000 0.0850 0.0850 40,500 -0.01(-15.00%)
Oct 23, 2019 0.0950 0.1000 0.0900 0.1000 190,000 +0.00(+0.00%)
Oct 22, 2019 0.0750 0.1000 0.0750 0.1000 556,600 +0.03(+33.33%)
Oct 21, 2019 0.0800 0.0800 0.0750 0.0750 163,600 -0.01(-6.25%)
Oct 18, 2019 0.0850 0.0900 0.0800 0.0800 493,700 -0.01(-5.88%)
Oct 17, 2019 0.0900 0.0900 0.0850 0.0850 182,999 -0.00(-5.56%)
Oct 16, 2019 0.1000 0.1000 0.0900 0.0900 72,000 -0.01(-5.26%)
Oct 15, 2019 0.0950 0.0950 0.0900 0.0950 52,000 +0.01(+5.56%)
Oct 11, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 10, 2019 0.0950 0.0950 0.0900 0.0900 40,000 -0.01(-5.26%)
Oct 09, 2019 0.1000 0.1000 0.0950 0.0950 157,790 +0.01(+5.56%)
Oct 08, 2019 0.0900 0.1000 0.0900 0.0900 177,290 -0.01(-10.00%)
Oct 07, 2019 0.0950 0.1000 0.0900 0.1000 45,000 +0.01(+5.26%)
Oct 04, 2019 0.1000 0.1000 0.0950 0.0950 253,800 -0.01(-9.52%)
Oct 03, 2019 0.1050 0.1050 0.1000 0.1050 64,666 +0.00(+0.00%)
Oct 02, 2019 0.1050 0.1100 0.1000 0.1050 137,945 -0.01(-4.55%)
Oct 01, 2019 0.1100 0.1100 0.1000 0.1100 176,921 -0.01(-4.35%)
Sep 30, 2019 0.1150 0.1200 0.1100 0.1150 240,300 +0.01(+4.55%)
Sep 27, 2019 0.1150 0.1150 0.1050 0.1100 1,104,000 -0.01(-12.00%)
Sep 26, 2019 0.1200 0.1250 0.1150 0.1250 651,499 +0.01(+4.17%)
Sep 25, 2019 0.1200 0.1250 0.1150 0.1200 630,450 +0.00(+0.00%)
Sep 24, 2019 0.1150 0.1250 0.1100 0.1200 1,271,150 +0.01(+9.09%)
Sep 23, 2019 0.1050 0.1300 0.1000 0.1100 3,547,028 +0.00(+0.00%)
Sep 20, 2019 0.0800 0.1150 0.0800 0.1100 2,860,533 +0.03(+37.50%)
Sep 19, 2019 0.0800 0.0900 0.0800 0.0800 166,266 +0.00(+0.00%)
Sep 18, 2019 0.0800 0.0800 0.0700 0.0800 85,430 +0.00(+0.00%)
Sep 17, 2019 0.0800 0.0850 0.0750 0.0800 167,450 -0.01(-5.88%)
Sep 16, 2019 0.0800 0.0850 0.0700 0.0850 119,061 +0.01(+6.25%)
Sep 13, 2019 0.0800 0.0850 0.0750 0.0800 298,650 +0.01(+6.67%)
Sep 12, 2019 0.0750 0.0750 0.0700 0.0750 303,000 +0.01(+15.38%)
Sep 11, 2019 0.0700 0.0700 0.0650 0.0650 26,100 -0.01(-7.14%)
Sep 10, 2019 0.0750 0.0750 0.0700 0.0700 35,000 +0.00(+0.00%)
Sep 09, 2019 0.0700 0.0700 0.0650 0.0700 143,200 +0.00(+0.00%)
Sep 06, 2019 0.0700 0.0700 0.0650 0.0700 160,498 +0.01(+7.69%)
Sep 05, 2019 0.0750 0.0750 0.0650 0.0650 1,773,029 -0.01(-13.33%)
Sep 04, 2019 0.0700 0.0750 0.0700 0.0750 20,350 +0.00(+0.00%)
Sep 03, 2019 0.0700 0.0750 0.0700 0.0750 93,992 +0.01(+15.38%)
Aug 30, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 29, 2019 0.0750 0.0800 0.0700 0.0700 306,500 -0.01(-12.50%)
Aug 28, 2019 0.0850 0.0850 0.0700 0.0800 269,619 -0.01(-5.88%)
Aug 27, 2019 0.0750 0.0850 0.0750 0.0850 127,000 +0.01(+6.25%)
Aug 26, 2019 0.0800 0.0850 0.0800 0.0800 175,690 +0.01(+14.29%)
Aug 23, 2019 0.0750 0.0750 0.0700 0.0700 209,162 -0.00(-6.67%)
Aug 22, 2019 0.0750 0.0800 0.0700 0.0750 433,871 +0.00(+7.14%)
Aug 21, 2019 0.0650 0.0800 0.0650 0.0700 505,800 +0.00(+0.00%)
Aug 20, 2019 0.0700 0.0700 0.0700 0.0700 218,000 +0.01(+7.69%)
Aug 19, 2019 0.0700 0.0800 0.0650 0.0650 634,945 -0.01(-18.75%)
Aug 16, 2019 0.0800 0.0800 0.0600 0.0800 9,299,150 +0.01(+14.29%)
Aug 15, 2019 0.0800 0.0800 0.0700 0.0700 1,808,450 -0.01(-17.65%)
Aug 14, 2019 0.0600 0.0950 0.0600 0.0850 4,163,548 +0.03(+54.55%)
Aug 13, 2019 0.0550 0.0650 0.0500 0.0550 1,136,600 +0.00(+0.00%)
Aug 12, 2019 0.0550 0.0550 0.0500 0.0550 347,000 -0.00(-8.33%)
Aug 09, 2019 0.0550 0.0600 0.0550 0.0600 580,500 +0.01(+20.00%)
Aug 08, 2019 0.0550 0.0550 0.0500 0.0500 398,000 +0.00(+0.00%)
Aug 07, 2019 0.0550 0.0550 0.0500 0.0500 930,400 -0.00(-9.09%)
Aug 06, 2019 0.0550 0.0550 0.0550 0.0550 103,000 +0.00(+0.00%)
Aug 02, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.