Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Biopharma Corp (TSX: HBP )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 2:17 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2200 0.2200 0.2200 0.2200 8,769 +0.01(+2.33%)
Oct 28, 2022 0.2200 0.2200 0.2150 0.2150 22,100 +0.01(+2.38%)
Oct 27, 2022 0.2200 0.2200 0.2100 0.2100 11,050 -0.01(-4.55%)
Oct 24, 2022 0.2200 89 -0.01(-4.35%)
Oct 21, 2022 0.2300 0.2300 0.2300 0.2300 1,050 +0.02(+9.52%)
Oct 20, 2022 0.2100 0.2100 0.2100 0.2100 15,772 -0.02(-8.70%)
Oct 19, 2022 0.2300 0.2300 0.2300 0.2300 4,026 -0.00(-2.13%)
Oct 18, 2022 0.2050 0.2350 0.2050 0.2350 2,291 +0.02(+11.90%)
Oct 17, 2022 0.2200 0.2200 0.2100 0.2100 7,113 -0.01(-4.55%)
Oct 12, 2022 0.2200 125 -0.01(-2.22%)
Oct 11, 2022 0.2400 0.2400 0.2250 0.2250 2,770 +0.01(+2.27%)
Oct 07, 2022 0.2200 0 +0.00(+0.00%)
Oct 06, 2022 0.2200 0.2200 0.2200 0.2200 3,046 +0.00(+0.00%)
Oct 05, 2022 0.2250 0.2250 0.2200 0.2200 1,253 -0.01(-2.22%)
Oct 03, 2022 0.2250 279 -0.02(-8.16%)
Sep 30, 2022 0.2450 0.2450 0.2450 0.2450 1,550 +0.01(+6.52%)
Sep 29, 2022 0.2300 0.2300 0.2300 0.2300 1,143 +0.02(+9.52%)
Sep 28, 2022 0.2150 0.2150 0.2100 0.2100 8,717 -0.02(-6.67%)
Sep 27, 2022 0.2450 0.2450 0.2150 0.2250 5,000 +0.01(+2.27%)
Sep 26, 2022 0.2250 0.2250 0.2200 0.2200 13,863 -0.01(-4.35%)
Sep 23, 2022 0.2500 0.2500 0.2250 0.2300 7,625 +0.01(+2.22%)
Sep 21, 2022 0.2250 251 -0.01(-4.26%)
Sep 20, 2022 0.2350 0.2350 0.2150 0.2350 31,002 -0.02(-6.00%)
Sep 19, 2022 0.2200 0.2900 0.2200 0.2500 16,035 -0.01(-1.96%)
Sep 16, 2022 0.2550 0.2550 0.2550 0.2550 10,484 +0.00(+0.00%)
Sep 15, 2022 0.2350 0.2550 0.2350 0.2550 26,174 +0.02(+10.87%)
Sep 13, 2022 0.2300 264 +0.01(+4.55%)
Sep 12, 2022 0.2050 0.2250 0.2000 0.2200 10,712 +0.00(+0.00%)
Sep 09, 2022 0.2200 0.2200 0.2200 0.2200 5,438 +0.02(+10.00%)
Sep 08, 2022 0.2000 0.2000 0.2000 0.2000 559 -0.02(-11.11%)
Sep 07, 2022 0.2250 0.2250 0.2250 0.2250 655 +0.02(+12.50%)
Sep 06, 2022 0.2200 0.2300 0.2000 0.2000 19,732 +0.00(+0.00%)
Sep 02, 2022 0.2000 0 +0.01(+2.56%)
Sep 01, 2022 0.2000 0.2000 0.1950 0.1950 2,157 +0.01(+2.63%)
Aug 31, 2022 0.1900 0.1900 0.1900 0.1900 17,322 +0.01(+2.70%)
Aug 29, 2022 0.1850 0 -0.02(-7.50%)
Aug 26, 2022 0.1950 0.2000 0.1950 0.2000 32,831 +0.00(+0.00%)
Aug 25, 2022 0.1850 0.2100 0.1850 0.2000 41,317 -0.01(-4.76%)
Aug 24, 2022 0.2100 0.2100 0.2100 0.2100 78,222 +0.00(+0.00%)
Aug 23, 2022 0.1850 0.2100 0.1850 0.2100 68,643 +0.01(+7.69%)
Aug 22, 2022 0.1800 0.1950 0.1700 0.1950 80,237 -0.01(-2.50%)
Aug 19, 2022 0.1750 0.2000 0.1750 0.2000 61,364 +0.01(+5.26%)
Aug 18, 2022 0.1950 0.1950 0.1750 0.1900 44,388 +0.01(+2.70%)
Aug 17, 2022 0.1800 0.1850 0.1800 0.1850 13,663 -0.01(-5.13%)
Aug 16, 2022 0.1900 0.1950 0.1750 0.1950 35,420 +0.01(+5.41%)
Aug 15, 2022 0.1950 0.2100 0.1800 0.1850 26,775 +0.00(+0.00%)
Aug 12, 2022 0.1900 0.1900 0.1850 0.1850 7,982 +0.00(+0.00%)
Aug 11, 2022 0.1900 0.1900 0.1800 0.1850 14,831 +0.01(+5.71%)
Aug 10, 2022 0.1900 0.1900 0.1650 0.1750 69,320 -0.02(-10.26%)
Aug 09, 2022 0.1700 0.1950 0.1650 0.1950 89,131 +0.01(+2.63%)
Aug 08, 2022 0.1750 0.1900 0.1600 0.1900 46,342 +0.01(+5.56%)
Aug 05, 2022 0.1650 0.1800 0.1650 0.1800 16,726 +0.01(+5.88%)
Aug 04, 2022 0.1750 0.1750 0.1600 0.1700 55,580 -0.01(-5.56%)
Aug 03, 2022 0.1800 0.1800 0.1800 0.1800 4,453 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.