Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (TSX: ORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1.720 1.730 1.710 1.710 11,100 +0.00(+0.00%)
Oct 29, 2015 1.810 1.810 1.710 1.710 6,403 -0.04(-2.29%)
Oct 28, 2015 1.760 1.760 1.750 1.750 1,900 +0.02(+1.16%)
Oct 27, 2015 1.860 1.860 1.730 1.730 37,475 -0.14(-7.49%)
Oct 26, 2015 1.900 1.900 1.850 1.870 40,885 +0.01(+0.54%)
Oct 23, 2015 1.870 1.880 1.850 1.860 5,800 +0.00(+0.00%)
Oct 22, 2015 1.830 1.900 1.830 1.860 49,581 +0.04(+2.20%)
Oct 21, 2015 1.850 1.850 1.820 1.820 10,030 -0.16(-8.08%)
Oct 20, 2015 1.990 1.990 1.980 1.980 12,720 -0.01(-0.50%)
Oct 19, 2015 1.930 1.990 1.930 1.990 3,119 +0.04(+2.05%)
Oct 16, 2015 1.950 1.960 1.950 1.950 8,030 +0.06(+3.17%)
Oct 15, 2015 1.870 1.920 1.870 1.890 17,200 -0.01(-0.53%)
Oct 14, 2015 1.880 1.920 1.880 1.900 18,900 +0.05(+2.70%)
Oct 13, 2015 1.880 1.900 1.850 1.850 6,523 -0.03(-1.60%)
Oct 09, 2015 1.880 1.880 1.880 0 +0.19(+11.24%)
Oct 08, 2015 1.670 1.700 1.660 1.690 24,420 +0.04(+2.42%)
Oct 07, 2015 1.660 1.660 1.630 1.650 14,300 +0.00(+0.00%)
Oct 06, 2015 1.650 1.650 1.630 1.650 2,500 +0.02(+1.23%)
Oct 05, 2015 1.610 1.630 1.610 1.630 4,700 +0.06(+3.82%)
Oct 02, 2015 1.550 1.580 1.550 1.570 5,300 +0.05(+3.29%)
Oct 01, 2015 1.540 1.540 1.520 1.520 6,300 -0.06(-3.80%)
Sep 30, 2015 1.580 1.580 1.570 1.580 11,800 +0.04(+2.60%)
Sep 29, 2015 1.520 1.550 1.520 1.540 6,200 +0.02(+1.32%)
Sep 28, 2015 1.610 1.610 1.500 1.520 13,350 -0.07(-4.40%)
Sep 25, 2015 1.560 1.600 1.560 1.590 29,000 +0.05(+3.25%)
Sep 24, 2015 1.570 1.570 1.520 1.540 10,994 -0.06(-3.75%)
Sep 23, 2015 1.570 1.600 1.570 1.600 6,700 +0.02(+1.27%)
Sep 22, 2015 1.570 1.620 1.530 1.580 59,900 -0.04(-2.47%)
Sep 21, 2015 1.570 1.630 1.570 1.620 16,328 +0.16(+10.96%)
Sep 17, 2015 1.460 1.460 1.460 0 +0.03(+2.10%)
Sep 16, 2015 1.430 1.430 1.430 1.430 200 +0.04(+2.88%)
Sep 15, 2015 1.380 1.390 1.380 1.390 1,500 -0.06(-4.14%)
Sep 14, 2015 1.450 1.450 1.400 1.450 14,183 +0.00(+0.00%)
Sep 10, 2015 1.450 1.450 1.450 0 -0.03(-2.03%)
Sep 09, 2015 1.490 1.490 1.480 1.480 400 -0.06(-3.90%)
Sep 08, 2015 1.460 1.540 1.460 1.540 4,633 +0.02(+1.32%)
Sep 03, 2015 1.520 1.520 1.520 0 +0.00(+0.00%)
Sep 02, 2015 1.510 1.530 1.490 1.520 6,200 +0.04(+2.70%)
Sep 01, 2015 1.480 1.480 1.480 1.480 1,100 -0.05(-3.27%)
Aug 31, 2015 1.540 1.540 1.530 1.530 3,900 -0.01(-0.65%)
Aug 26, 2015 1.540 1.540 1.540 10 -0.03(-1.91%)
Aug 25, 2015 1.570 1.580 1.560 1.570 1,970 +0.04(+2.61%)
Aug 24, 2015 1.500 1.540 1.490 1.530 11,845 -0.03(-1.92%)
Aug 21, 2015 1.570 1.570 1.560 1.560 2,400 -0.01(-0.64%)
Aug 20, 2015 1.570 1.570 1.570 1.570 100 +0.02(+1.29%)
Aug 19, 2015 1.600 1.600 1.550 1.550 21,200 -0.06(-3.73%)
Aug 18, 2015 1.600 1.630 1.600 1.610 11,694 +0.00(+0.00%)
Aug 17, 2015 1.610 1.630 1.610 1.610 6,000 +0.00(+0.00%)
Aug 14, 2015 1.620 1.620 1.600 1.610 3,310 -0.06(-3.59%)
Aug 13, 2015 1.680 1.680 1.660 1.670 3,000 -0.05(-2.91%)
Aug 12, 2015 1.720 1.720 1.710 1.720 2,700 +0.02(+1.18%)
Aug 11, 2015 1.710 1.730 1.700 1.700 6,470 -0.03(-1.73%)
Aug 07, 2015 1.730 1.730 1.730 0 -0.06(-3.35%)
Aug 06, 2015 1.790 1.790 1.790 1.790 500 -0.01(-0.56%)
Aug 05, 2015 1.830 1.850 1.800 1.800 24,200 +0.06(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.