Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (TSX: ORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 2.700 2.740 2.660 2.700 41,952 -0.05(-1.82%)
Oct 30, 2014 2.750 2.770 2.750 2.750 21,216 -0.06(-2.14%)
Oct 29, 2014 2.850 2.850 2.810 2.810 57,780 +0.04(+1.44%)
Oct 28, 2014 2.770 2.770 2.770 2.770 764 -0.06(-2.12%)
Oct 27, 2014 2.850 2.850 2.830 2.830 7,900 +0.09(+3.28%)
Oct 24, 2014 2.730 2.740 2.730 2.740 2,650 +0.02(+0.74%)
Oct 23, 2014 2.710 2.740 2.700 2.720 5,400 +0.18(+7.09%)
Oct 22, 2014 2.560 2.560 2.530 2.540 10,050 +0.00(+0.00%)
Oct 21, 2014 2.510 2.570 2.490 2.540 45,490 +0.09(+3.67%)
Oct 20, 2014 2.420 2.460 2.420 2.450 6,550 +0.12(+5.15%)
Oct 17, 2014 2.340 2.350 2.320 2.330 18,615 -0.02(-0.85%)
Oct 16, 2014 2.340 2.360 2.340 2.350 5,400 -0.02(-0.84%)
Oct 15, 2014 2.350 2.390 2.340 2.370 69,572 +0.04(+1.72%)
Oct 14, 2014 2.370 2.370 2.320 2.330 6,316 -0.10(-4.12%)
Oct 10, 2014 2.430 2.430 2.430 0 -0.15(-5.81%)
Oct 09, 2014 2.650 2.650 2.580 2.580 15,768 -0.07(-2.64%)
Oct 08, 2014 2.620 2.650 2.620 2.650 19,100 +0.00(+0.00%)
Oct 07, 2014 2.650 2.650 2.640 2.650 3,110 -0.05(-1.85%)
Oct 06, 2014 2.680 2.700 2.680 2.700 1,410 +0.04(+1.50%)
Oct 03, 2014 2.630 2.660 2.630 2.660 9,200 +0.01(+0.38%)
Oct 02, 2014 2.640 2.650 2.640 2.650 2,900 +0.03(+1.15%)
Oct 01, 2014 2.620 2.640 2.600 2.620 14,984 -0.09(-3.32%)
Sep 30, 2014 2.710 2.710 2.710 2.710 3,000 +0.12(+4.63%)
Sep 29, 2014 2.600 2.600 2.550 2.590 3,500 -0.11(-4.07%)
Sep 26, 2014 2.700 2.700 2.700 2.700 5,000 -0.02(-0.74%)
Sep 25, 2014 2.700 2.720 2.650 2.720 24,279 +0.13(+5.02%)
Sep 24, 2014 2.590 2.600 2.570 2.590 36,688 -0.09(-3.36%)
Sep 23, 2014 2.700 2.710 2.660 2.680 74,477 -0.12(-4.29%)
Sep 22, 2014 2.860 2.860 2.770 2.800 24,900 -0.13(-4.44%)
Sep 19, 2014 2.910 2.970 2.910 2.930 23,605 +0.02(+0.69%)
Sep 18, 2014 2.900 2.910 2.900 2.910 1,800 +0.09(+3.19%)
Sep 17, 2014 2.870 2.870 2.820 2.820 13,500 -0.05(-1.74%)
Sep 16, 2014 2.900 2.900 2.870 2.870 1,800 -0.07(-2.38%)
Sep 11, 2014 2.940 2.940 2.940 0 +0.04(+1.38%)
Sep 10, 2014 2.920 2.920 2.900 2.900 6,500 -0.07(-2.36%)
Sep 09, 2014 2.940 2.970 2.940 2.970 3,800 -0.03(-1.00%)
Sep 08, 2014 3.010 3.010 3.000 3.000 2,100 -0.03(-0.99%)
Sep 05, 2014 3.040 3.000 3.030 7,458 -0.01(-0.33%)
Sep 04, 2014 3.050 3.050 3.040 3.040 3,000 +0.03(+1.00%)
Sep 02, 2014 3.010 3.010 3.010 0 -0.02(-0.66%)
Aug 29, 2014 3.030 3.030 3.030 0 -0.06(-1.94%)
Aug 28, 2014 3.090 3.100 3.080 3.090 17,800 -0.07(-2.22%)
Aug 27, 2014 3.180 3.160 3.160 7,634 -0.05(-1.56%)
Aug 26, 2014 3.280 3.280 3.210 3.210 15,435 -0.09(-2.73%)
Aug 25, 2014 3.310 3.310 3.270 3.300 20,290 +0.20(+6.45%)
Aug 22, 2014 3.100 3.100 3.070 3.100 41,389 +0.09(+2.99%)
Aug 21, 2014 2.900 3.020 2.900 3.010 43,600 +0.14(+4.88%)
Aug 20, 2014 2.840 2.840 2.840 2.870 9,925 +0.06(+2.14%)
Aug 19, 2014 2.770 2.810 2.740 2.810 10,639 +0.07(+2.55%)
Aug 18, 2014 2.750 2.750 2.710 2.740 46,900 +0.17(+6.61%)
Aug 15, 2014 2.570 2.570 104,100 +0.01(+0.39%)
Aug 14, 2014 2.560 2.560 114,420 -0.08(-3.03%)
Aug 13, 2014 2.650 2.620 2.640 62,350 +0.07(+2.72%)
Aug 12, 2014 2.630 2.630 2.570 2.570 67,250 -0.03(-1.15%)
Aug 11, 2014 2.600 2.600 2.590 2.600 16,300 -0.05(-1.89%)
Aug 08, 2014 2.700 2.700 2.640 2.650 40,400 -0.02(-0.75%)
Aug 07, 2014 2.680 2.680 2.670 2.670 2,600 -0.01(-0.37%)
Aug 06, 2014 2.640 2.680 2.640 2.680 3,775 +0.00(+0.00%)
Aug 05, 2014 2.730 2.730 2.680 2.680 6,300 -0.04(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.