Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (TSX: ORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 2.490 2.520 2.440 2.520 219,800 +0.10(+4.13%)
Oct 28, 2010 2.420 2.420 2.420 0 +0.00(+0.00%)
Oct 27, 2010 2.480 2.550 2.420 2.420 7,200 -0.23(-8.68%)
Oct 25, 2010 2.500 2.680 2.500 2.650 6,300 +0.15(+6.00%)
Oct 22, 2010 2.500 2.500 2.500 2.500 199,121 -0.05(-1.96%)
Oct 21, 2010 2.500 2.560 2.500 2.550 2,801 +0.10(+4.08%)
Oct 20, 2010 2.390 2.500 2.390 2.450 12,700 +0.16(+6.99%)
Oct 19, 2010 2.400 2.400 2.290 2.290 5,500 -0.20(-8.03%)
Oct 18, 2010 2.360 2.490 2.360 2.490 33,000 +0.24(+10.67%)
Oct 15, 2010 2.250 2.250 2.250 2.250 6,000 +0.12(+5.63%)
Oct 14, 2010 2.130 2.130 2.130 0 +0.00(+0.00%)
Oct 13, 2010 2.090 2.130 2.080 2.130 3,000 -0.04(-1.84%)
Oct 12, 2010 2.040 2.200 2.040 2.170 8,850 +0.13(+6.37%)
Oct 08, 2010 2.010 2.070 2.010 2.040 9,224 +0.06(+3.03%)
Oct 07, 2010 1.980 1.980 1.970 1.980 4,600 -0.02(-1.00%)
Oct 06, 2010 2.000 2.000 2.000 0 +0.00(+0.00%)
Oct 05, 2010 2.000 2.000 2.000 2.000 225 +0.00(+0.00%)
Oct 04, 2010 2.000 2.000 2.000 2.000 1,000 -0.04(-1.96%)
Oct 01, 2010 2.040 2.040 2.040 2.040 100 +0.04(+2.00%)
Sep 30, 2010 2.010 2.010 2.000 2.000 2,000 -0.10(-4.76%)
Sep 29, 2010 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Sep 28, 2010 2.070 2.100 2.070 2.100 1,100 +0.05(+2.44%)
Sep 27, 2010 2.050 2.050 2.050 0 +0.00(+0.00%)
Sep 24, 2010 2.080 2.080 2.050 2.050 2,900 -0.04(-1.91%)
Sep 23, 2010 2.090 2.090 2.090 0 +0.00(+0.00%)
Sep 22, 2010 2.080 2.090 2.080 2.090 3,360 +0.01(+0.48%)
Sep 21, 2010 2.050 2.080 2.050 2.080 3,360 +0.08(+4.00%)
Sep 20, 2010 2.020 2.020 2.000 2.000 2,000 +0.00(+0.00%)
Sep 17, 2010 2.010 2.010 2.000 2.000 2,600 +0.00(+0.00%)
Sep 15, 2010 1.980 2.000 1.980 2.000 24,050 +0.00(+0.00%)
Sep 14, 2010 1.980 2.000 1.980 2.000 4,075 +0.05(+2.56%)
Sep 13, 2010 1.850 1.950 1.850 1.950 92,300 +0.18(+10.17%)
Sep 10, 2010 1.770 1.770 1.770 1.770 1,000 +0.01(+0.57%)
Sep 09, 2010 1.760 1.760 1.760 0 +0.00(+0.00%)
Sep 08, 2010 1.760 1.760 1.760 1.760 200 +0.01(+0.57%)
Sep 07, 2010 1.750 1.750 1.750 1.750 200 +0.05(+2.94%)
Sep 03, 2010 1.700 1.700 1.700 1.700 100,000 -0.10(-5.56%)
Sep 02, 2010 1.800 1.800 1.800 1.800 200 -0.05(-2.70%)
Sep 01, 2010 1.850 1.850 1.850 0 +0.00(+0.00%)
Aug 31, 2010 1.850 1.850 1.850 0 +0.00(+0.00%)
Aug 30, 2010 1.850 1.850 1.850 0 +0.00(+0.00%)
Aug 27, 2010 1.850 1.850 1.850 0 +0.00(+0.00%)
Aug 26, 2010 1.850 1.850 1.850 1.850 4,000 +0.04(+2.21%)
Aug 25, 2010 1.810 1.810 1.810 0 +0.00(+0.00%)
Aug 24, 2010 1.850 1.850 1.810 1.810 1,400 -0.12(-6.22%)
Aug 23, 2010 1.930 1.930 1.930 0 +0.00(+0.00%)
Aug 20, 2010 1.930 1.930 1.930 0 +0.00(+0.00%)
Aug 19, 2010 1.930 1.930 1.930 0 +0.00(+0.00%)
Aug 18, 2010 1.930 1.930 1.930 1.930 1,000 +0.00(+0.00%)
Aug 17, 2010 1.880 1.950 1.880 1.930 2,498 +0.13(+7.22%)
Aug 16, 2010 1.800 1.800 1.800 0 +0.00(+0.00%)
Aug 13, 2010 1.800 1.800 1.800 1.800 1,000 +0.01(+0.56%)
Aug 12, 2010 1.790 1.790 1.790 0 +0.00(+0.00%)
Aug 11, 2010 1.790 1.790 1.790 1.790 2,020 -0.06(-3.24%)
Aug 10, 2010 1.850 1.850 1.850 1.850 1,000 -0.23(-11.06%)
Aug 09, 2010 2.080 2.080 2.080 2.080 1,000 +0.03(+1.46%)
Aug 06, 2010 2.050 2.050 2.050 2.050 500 -0.05(-2.38%)
Aug 05, 2010 2.060 2.100 2.050 2.100 2,000 +0.06(+2.94%)
Aug 04, 2010 2.040 2.040 2.040 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.