Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pwrshr Glb Sharehldr Yield ETF (TSX: PSY )

30.82 UNCHANGED
Last Price Updated: 3:48 PM EDT, Apr 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2015 20.47 20.47 20.47 0 +0.08(+0.39%)
Oct 27, 2015 20.39 20.39 20.39 20.39 1,200 +0.38(+1.90%)
Oct 20, 2015 20.01 20.01 20.01 0 +0.09(+0.45%)
Oct 13, 2015 19.92 19.92 19.92 0 +0.12(+0.61%)
Oct 08, 2015 19.80 19.80 19.80 0 +0.16(+0.81%)
Oct 06, 2015 19.64 19.64 19.64 0 +0.11(+0.56%)
Oct 05, 2015 19.53 19.53 19.53 19.53 1,000 +0.36(+1.88%)
Oct 01, 2015 19.17 19.17 19.17 0 +0.03(+0.16%)
Sep 28, 2015 19.14 19.14 19.14 0 -0.16(-0.83%)
Sep 25, 2015 19.30 19.30 19.30 19.30 100 -0.05(-0.26%)
Sep 24, 2015 19.35 19.35 19.35 19.35 100 -0.32(-1.63%)
Sep 18, 2015 19.67 19.67 19.67 0 -0.32(-1.60%)
Sep 17, 2015 19.99 19.99 19.99 19.99 120 +0.16(+0.81%)
Sep 15, 2015 19.83 19.83 19.83 39 +0.19(+0.97%)
Sep 14, 2015 19.77 19.77 19.64 19.64 633 -0.15(-0.76%)
Sep 09, 2015 19.79 19.79 19.79 0 +0.20(+1.02%)
Sep 08, 2015 19.62 19.62 19.59 19.59 300 +0.24(+1.24%)
Sep 04, 2015 19.35 19.35 19.35 0 -0.36(-1.83%)
Sep 03, 2015 19.71 19.71 19.71 19.71 100 +0.21(+1.08%)
Sep 02, 2015 19.54 19.54 19.50 19.50 1,860 +0.18(+0.93%)
Sep 01, 2015 19.42 19.42 19.32 19.32 300 -0.52(-2.62%)
Aug 27, 2015 19.84 19.84 19.84 0 +0.42(+2.16%)
Aug 24, 2015 19.42 19.42 19.42 0 -0.43(-2.17%)
Aug 21, 2015 20.03 20.03 19.85 19.85 23,415 -0.67(-3.27%)
Aug 19, 2015 20.52 20.52 20.52 0 -0.31(-1.49%)
Aug 18, 2015 20.83 20.83 20.83 20.83 900 +0.28(+1.36%)
Aug 12, 2015 20.55 20.55 20.55 0 -0.27(-1.30%)
Aug 11, 2015 20.82 20.82 20.82 20.82 1,400 +0.07(+0.34%)
Aug 07, 2015 20.75 20.75 20.75 0 -0.34(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.