Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azarga Uranium Corp (TSX: AZZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2017 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Oct 25, 2017 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Oct 23, 2017 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Oct 20, 2017 0.2100 0.2300 0.2100 0.2300 9,500 +0.00(+0.00%)
Oct 17, 2017 0.2300 0.2300 0.2300 200 +0.02(+9.52%)
Oct 16, 2017 0.2050 0.2100 0.2050 0.2100 2,000 -0.02(-6.67%)
Oct 11, 2017 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Oct 06, 2017 0.2250 0.2250 0.2250 50 +0.02(+9.76%)
Oct 05, 2017 0.2050 0.2050 0.2050 0.2050 1,000 +0.00(+2.50%)
Oct 04, 2017 0.2000 0.2000 0.2000 0.2000 12,500 +0.00(+0.00%)
Oct 03, 2017 0.2050 0.2100 0.2000 0.2000 16,940 +0.00(+0.00%)
Oct 02, 2017 0.2050 0.2050 0.2000 0.2000 4,000 -0.01(-4.76%)
Sep 29, 2017 0.2100 0.2100 0.2100 0.2100 2,650 +0.00(+0.00%)
Sep 27, 2017 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Sep 25, 2017 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Sep 19, 2017 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 14, 2017 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Sep 13, 2017 0.2350 0.2350 0.2300 0.2300 3,100 -0.02(-8.00%)
Sep 08, 2017 0.2500 0.2500 0.2500 26 +0.02(+8.70%)
Sep 07, 2017 0.2300 0.2300 0.2300 0.2300 875 +0.00(+0.00%)
Sep 06, 2017 0.2550 0.2550 0.2300 0.2300 5,500 -0.02(-9.80%)
Sep 05, 2017 0.2550 0.2550 0.2550 0.2550 12,468 +0.00(+0.00%)
Aug 31, 2017 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Aug 30, 2017 0.2500 0.2500 0.2500 0.2500 4,200 -0.01(-1.96%)
Aug 29, 2017 0.2550 0.2550 0.2550 0.2550 500 +0.04(+15.91%)
Aug 24, 2017 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 23, 2017 0.2400 0.2400 0.2200 0.2200 28,600 -0.02(-8.33%)
Aug 22, 2017 0.2400 0.2400 0.2400 0.2400 3,000 -0.02(-7.69%)
Aug 21, 2017 0.2500 0.2600 0.2400 0.2600 37,100 +0.01(+4.00%)
Aug 18, 2017 0.2450 0.2500 0.2400 0.2500 4,000 +0.00(+0.00%)
Aug 14, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 10, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 09, 2017 0.2500 0.2500 0.2500 0.2500 500 -0.02(-7.41%)
Aug 08, 2017 0.2700 0.2700 0.2500 0.2700 5,671 +0.02(+8.00%)
Aug 04, 2017 0.2500 0.2700 0.2500 0.2500 7,700 -0.02(-7.41%)
Aug 02, 2017 0.2700 0.2700 0.2700 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.