Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (TSX: CXB )

1.800 -0.040 (-2.17%)
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.7100 0.7600 0.7100 0.7400 415,475 +0.07(+10.45%)
Oct 30, 2019 0.6800 0.7200 0.6700 0.6700 292,712 +0.00(+0.00%)
Oct 29, 2019 0.7000 0.7000 0.6600 0.6700 164,102 -0.02(-2.90%)
Oct 28, 2019 0.6500 0.6900 0.6400 0.6900 641,700 +0.05(+7.81%)
Oct 25, 2019 0.6400 0.7200 0.6300 0.6400 559,725 +0.05(+8.47%)
Oct 24, 2019 0.6000 0.6300 0.5700 0.5900 259,890 -0.01(-1.67%)
Oct 23, 2019 0.6000 0.6100 0.5900 0.6000 210,867 +0.00(+0.00%)
Oct 22, 2019 0.6300 0.6400 0.5900 0.6000 720,304 -0.02(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.