Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (TSX: TAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.3600 0.3800 0.3600 0.3700 13,466 +0.00(+0.00%)
Oct 30, 2019 0.3700 0.3700 0.3600 0.3700 40,949 -0.01(-2.63%)
Oct 29, 2019 0.3700 0.3800 0.3700 0.3800 21,600 +0.01(+2.70%)
Oct 28, 2019 0.3700 0.3700 0.3500 0.3700 6,000 -0.01(-2.63%)
Oct 25, 2019 0.3400 0.3800 0.3400 0.3800 84,500 +0.05(+15.15%)
Oct 24, 2019 0.3900 0.3900 0.3300 0.3300 316,357 -0.03(-8.33%)
Oct 23, 2019 0.3500 0.3600 0.3500 0.3600 5,500 +0.00(+0.00%)
Oct 22, 2019 0.3600 0.3600 0.3600 0.3600 6,500 +0.00(+0.00%)
Oct 21, 2019 0.3500 0.3600 0.3500 0.3600 17,500 +0.01(+2.86%)
Oct 18, 2019 0.3500 0.3600 0.3500 0.3500 18,000 -0.01(-2.78%)
Oct 17, 2019 0.3500 0.3600 0.3500 0.3600 14,500 +0.00(+0.00%)
Oct 16, 2019 0.3500 0.3600 0.3500 0.3600 25,857 +0.01(+2.86%)
Oct 15, 2019 0.3500 0.3500 0.3500 0.3500 20,000 +0.00(+0.00%)
Oct 11, 2019 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Oct 10, 2019 0.3700 0.3700 0.3600 0.3600 35,492 -0.01(-2.70%)
Oct 09, 2019 0.3800 0.3800 0.3700 0.3700 31,101 -0.02(-5.13%)
Oct 08, 2019 0.3900 0.3900 0.3900 0.3900 14,500 +0.00(+0.00%)
Oct 07, 2019 0.3900 0.3900 0.3900 0.3900 82,115 +0.01(+2.63%)
Oct 04, 2019 0.3900 0.3900 0.3800 0.3800 44,000 -0.01(-2.56%)
Oct 03, 2019 0.3900 0.3900 0.3900 0.3900 500 +0.01(+2.63%)
Oct 02, 2019 0.3900 0.3900 0.3800 0.3800 35,000 -0.01(-2.56%)
Oct 01, 2019 0.3900 0.4000 0.3900 0.3900 47,750 +0.00(+0.00%)
Sep 30, 2019 0.3900 0.4000 0.3900 0.3900 69,700 -0.01(-2.50%)
Sep 27, 2019 0.3900 0.4000 0.3900 0.4000 16,000 +0.00(+0.00%)
Sep 26, 2019 0.4000 0.4000 0.3900 0.4000 22,750 +0.00(+0.00%)
Sep 25, 2019 0.3500 0.4200 0.3500 0.4000 576,959 +0.05(+14.29%)
Sep 24, 2019 0.3600 0.3600 0.3500 0.3500 5,500 -0.01(-2.78%)
Sep 23, 2019 0.3500 0.3600 0.3500 0.3600 23,500 +0.01(+2.86%)
Sep 20, 2019 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Sep 19, 2019 0.3500 0.3500 0.3500 0.3500 2,600 +0.00(+0.00%)
Sep 18, 2019 0.3500 0.3500 0.3500 0.3500 9,050 -0.01(-2.78%)
Sep 17, 2019 0.3600 0.3600 0.3600 0.3600 15,350 -0.01(-2.70%)
Sep 16, 2019 0.3700 0.3700 0.3600 0.3700 31,000 +0.01(+2.78%)
Sep 13, 2019 0.3600 0.3600 0.3600 0.3600 42,500 +0.00(+0.00%)
Sep 12, 2019 0.3600 0.3600 0.3600 0.3600 1,000 +0.00(+0.00%)
Sep 11, 2019 0.3600 0.3600 0.3600 0.3600 29,500 +0.00(+0.00%)
Sep 10, 2019 0.3600 0.3600 0.3600 0.3600 1,050 +0.00(+0.00%)
Sep 09, 2019 0.3700 0.3700 0.3600 0.3600 15,600 -0.01(-2.70%)
Sep 06, 2019 0.3800 0.3800 0.3700 0.3700 11,117 +0.00(+0.00%)
Sep 05, 2019 0.3700 0.3700 0.3700 300 +0.00(+0.00%)
Sep 04, 2019 0.3700 0.3700 0.3700 0.3700 1,000 +0.01(+2.78%)
Sep 03, 2019 0.3600 0.3600 0.3600 0.3600 33,629 -0.01(-2.70%)
Aug 30, 2019 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 28, 2019 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Aug 27, 2019 0.3600 0.3600 0.3600 0.3600 11,300 +0.00(+0.00%)
Aug 26, 2019 0.3600 0.3600 0.3600 0.3600 11,600 +0.00(+0.00%)
Aug 23, 2019 0.3700 0.3700 0.3600 0.3600 27,200 -0.02(-5.26%)
Aug 22, 2019 0.3800 0.3900 0.3700 0.3800 8,000 -0.01(-2.56%)
Aug 21, 2019 0.3800 0.3900 0.3700 0.3900 56,901 +0.02(+5.41%)
Aug 20, 2019 0.3700 0.3700 0.3700 0.3700 20,701 +0.01(+2.78%)
Aug 19, 2019 0.3500 0.3600 0.3500 0.3600 13,500 +0.00(+0.00%)
Aug 16, 2019 0.3700 0.3700 0.3600 0.3600 12,000 -0.01(-2.70%)
Aug 15, 2019 0.3500 0.3700 0.3500 0.3700 69,900 +0.02(+5.71%)
Aug 14, 2019 0.3500 0.3500 0.3500 0.3500 40,500 +0.00(+0.00%)
Aug 13, 2019 0.3400 0.3600 0.3400 0.3500 21,268 +0.01(+2.94%)
Aug 12, 2019 0.3500 0.3500 0.3400 0.3400 54,250 -0.01(-2.86%)
Aug 09, 2019 0.3500 0.3500 0.3500 0.3500 24,500 -0.02(-5.41%)
Aug 08, 2019 0.3800 0.3800 0.3700 0.3700 9,066 -0.01(-2.63%)
Aug 07, 2019 0.3800 0.3800 0.3800 0.3800 33,529 -0.01(-2.56%)
Aug 06, 2019 0.3800 0.4100 0.3800 0.3900 99,799 +0.01(+2.63%)
Aug 02, 2019 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.