Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (TSX: TAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1.580 1.600 1.540 1.590 104,420 -0.02(-1.24%)
Oct 30, 2014 1.600 1.610 1.600 1.610 8,103 -0.01(-0.62%)
Oct 29, 2014 1.590 1.620 1.590 1.620 79,384 -0.01(-0.61%)
Oct 28, 2014 1.580 1.630 1.570 1.630 98,896 +0.02(+1.24%)
Oct 27, 2014 1.630 1.630 1.590 1.610 81,360 -0.04(-2.42%)
Oct 24, 2014 1.640 1.660 1.630 1.650 35,215 -0.01(-0.60%)
Oct 23, 2014 1.620 1.670 1.610 1.660 40,971 +0.05(+3.11%)
Oct 22, 2014 1.690 1.690 1.610 1.610 30,935 -0.01(-0.62%)
Oct 21, 2014 1.590 1.650 1.590 1.620 79,118 -0.02(-1.22%)
Oct 20, 2014 1.650 1.660 1.630 1.640 18,935 -0.02(-1.20%)
Oct 17, 2014 1.620 1.680 1.620 1.660 49,406 +0.04(+2.47%)
Oct 16, 2014 1.550 1.620 1.530 1.620 179,455 +0.11(+7.28%)
Oct 15, 2014 1.470 1.580 1.470 1.510 105,485 -0.06(-3.82%)
Oct 14, 2014 1.490 1.570 1.490 1.570 81,864 -0.01(-0.63%)
Oct 10, 2014 1.580 1.580 1.580 0 +0.02(+1.28%)
Oct 09, 2014 1.590 1.600 1.560 1.560 87,156 -0.03(-1.89%)
Oct 08, 2014 1.590 1.590 1.560 1.590 125,596 +0.00(+0.00%)
Oct 07, 2014 1.610 1.630 1.590 1.590 191,632 -0.07(-4.22%)
Oct 06, 2014 1.650 1.680 1.630 1.660 110,645 -0.01(-0.60%)
Oct 03, 2014 1.670 1.730 1.670 1.670 109,625 +0.00(+0.00%)
Oct 02, 2014 1.680 1.690 1.640 1.670 157,583 -0.02(-1.18%)
Oct 01, 2014 1.730 1.740 1.680 1.690 166,012 -0.04(-2.31%)
Sep 30, 2014 1.710 1.770 1.710 1.730 63,205 -0.04(-2.26%)
Sep 29, 2014 1.780 1.780 1.710 1.770 114,453 +0.02(+1.14%)
Sep 26, 2014 1.700 1.775 1.680 1.750 131,018 +0.03(+1.74%)
Sep 25, 2014 1.800 1.800 1.710 1.720 109,825 -0.04(-2.27%)
Sep 24, 2014 1.760 1.830 1.760 1.760 227,720 -0.01(-0.56%)
Sep 23, 2014 1.840 1.840 1.760 1.770 210,011 -0.05(-2.75%)
Sep 22, 2014 1.900 1.900 1.780 1.820 235,743 -0.07(-3.70%)
Sep 19, 2014 1.920 1.920 1.860 1.890 92,832 +0.01(+0.53%)
Sep 18, 2014 1.880 1.910 1.880 1.880 225,031 +0.02(+1.08%)
Sep 17, 2014 1.890 1.900 1.850 1.860 271,601 -0.03(-1.59%)
Sep 16, 2014 2.000 2.030 1.780 1.890 636,678 -0.15(-7.35%)
Sep 15, 2014 2.030 2.080 2.030 2.040 124,666 +0.02(+0.99%)
Sep 12, 2014 2.160 2.170 2.010 2.020 443,699 -0.16(-7.34%)
Sep 11, 2014 2.250 2.260 2.160 2.180 163,478 -0.05(-2.24%)
Sep 10, 2014 2.250 2.270 2.230 2.230 66,983 +0.00(+0.00%)
Sep 09, 2014 2.270 2.290 2.230 2.230 80,635 -0.05(-2.19%)
Sep 08, 2014 2.280 2.360 2.260 2.280 59,975 -0.01(-0.44%)
Sep 05, 2014 2.300 2.300 2.250 2.290 51,946 -0.01(-0.43%)
Sep 04, 2014 2.330 2.350 2.270 2.300 137,445 -0.04(-1.71%)
Sep 03, 2014 2.370 2.370 2.320 2.340 43,410 +0.02(+0.86%)
Sep 02, 2014 2.390 2.390 2.320 2.320 108,025 -0.09(-3.73%)
Aug 29, 2014 2.410 2.410 2.410 0 +0.07(+2.99%)
Aug 28, 2014 2.340 2.350 2.330 2.340 14,845 -0.01(-0.43%)
Aug 27, 2014 2.350 2.400 2.330 2.350 48,406 -0.04(-1.67%)
Aug 26, 2014 2.370 2.390 2.360 2.390 28,644 +0.04(+1.70%)
Aug 25, 2014 2.340 2.360 2.310 2.350 102,547 +0.00(+0.00%)
Aug 22, 2014 2.340 2.380 2.340 2.350 41,881 -0.01(-0.42%)
Aug 21, 2014 2.340 2.370 2.330 2.360 61,530 -0.02(-0.84%)
Aug 20, 2014 2.370 2.400 2.360 2.380 37,059 +0.00(+0.00%)
Aug 19, 2014 2.370 2.430 2.360 2.380 77,505 +0.01(+0.42%)
Aug 18, 2014 2.380 2.430 2.380 2.370 84,644 -0.04(-1.66%)
Aug 15, 2014 2.470 2.470 2.360 2.410 171,249 +0.01(+0.42%)
Aug 14, 2014 2.500 2.530 2.380 2.400 233,510 -0.11(-4.38%)
Aug 13, 2014 2.520 2.540 2.500 2.510 64,920 -0.01(-0.40%)
Aug 12, 2014 2.440 2.540 2.440 2.520 54,494 -0.03(-1.18%)
Aug 11, 2014 2.400 2.550 2.350 2.550 185,129 +0.06(+2.41%)
Aug 08, 2014 2.360 2.470 2.360 2.490 89,191 +0.03(+1.22%)
Aug 07, 2014 2.500 2.500 2.380 2.460 264,758 -0.04(-1.60%)
Aug 06, 2014 2.550 2.550 2.480 2.500 90,687 -0.05(-1.96%)
Aug 05, 2014 2.510 2.600 2.510 2.550 134,151 +0.03(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.