Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (TSX: TAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 4.320 4.320 4.160 4.240 329,116 -0.03(-0.70%)
Oct 30, 2013 4.380 4.400 4.260 4.270 256,374 -0.12(-2.73%)
Oct 29, 2013 4.390 4.400 4.350 4.390 112,045 +0.01(+0.23%)
Oct 28, 2013 4.410 4.440 4.380 4.380 192,626 -0.01(-0.23%)
Oct 25, 2013 4.400 4.450 4.380 4.390 393,999 +0.00(+0.00%)
Oct 24, 2013 4.390 4.410 4.290 4.390 725,313 -0.30(-6.40%)
Oct 23, 2013 4.780 4.830 4.660 4.690 80,959 -0.07(-1.47%)
Oct 22, 2013 4.890 4.950 4.740 4.760 108,406 -0.10(-2.06%)
Oct 21, 2013 4.700 4.910 4.700 4.860 79,722 +0.16(+3.40%)
Oct 18, 2013 4.990 5.130 4.630 4.700 271,365 -0.19(-3.89%)
Oct 17, 2013 4.530 4.920 4.530 4.890 381,543 +0.36(+7.95%)
Oct 16, 2013 4.360 4.600 4.350 4.530 173,787 +0.16(+3.66%)
Oct 15, 2013 4.300 4.380 4.300 4.370 81,610 +0.03(+0.69%)
Oct 11, 2013 4.340 4.340 4.340 0 -0.01(-0.23%)
Oct 10, 2013 4.280 4.360 4.270 4.350 64,770 +0.07(+1.64%)
Oct 09, 2013 4.420 4.420 4.280 4.280 294,174 -0.13(-2.95%)
Oct 08, 2013 4.440 4.490 4.410 4.410 151,290 -0.01(-0.23%)
Oct 07, 2013 4.440 4.450 4.390 4.420 117,180 +0.03(+0.68%)
Oct 04, 2013 4.450 4.450 4.370 4.390 40,668 -0.05(-1.13%)
Oct 03, 2013 4.460 4.480 4.370 4.440 71,944 -0.03(-0.67%)
Oct 02, 2013 4.360 4.490 4.360 4.470 55,308 +0.07(+1.59%)
Oct 01, 2013 4.480 4.480 4.380 4.400 69,360 -0.09(-2.00%)
Sep 27, 2013 4.490 4.530 4.480 4.490 159,153 +0.04(+0.90%)
Sep 26, 2013 4.430 4.480 4.390 4.450 102,106 +0.02(+0.45%)
Sep 25, 2013 4.410 4.430 4.400 4.430 40,019 +0.03(+0.68%)
Sep 24, 2013 4.430 4.480 4.350 4.400 92,112 -0.06(-1.35%)
Sep 23, 2013 4.400 4.480 4.400 4.460 45,644 +0.10(+2.29%)
Sep 20, 2013 4.470 4.490 4.350 4.360 63,878 -0.15(-3.33%)
Sep 19, 2013 4.470 4.520 4.450 4.510 63,974 +0.01(+0.22%)
Sep 18, 2013 4.430 4.530 4.430 4.500 80,087 +0.08(+1.81%)
Sep 17, 2013 4.360 4.450 4.360 4.420 204,751 +0.04(+0.91%)
Sep 16, 2013 4.300 4.510 4.250 4.380 154,036 +0.09(+2.10%)
Sep 13, 2013 4.430 4.440 4.280 4.290 61,995 -0.10(-2.28%)
Sep 12, 2013 4.470 4.490 4.390 4.390 31,022 -0.10(-2.23%)
Sep 11, 2013 4.480 4.500 4.420 4.490 114,887 +0.03(+0.67%)
Sep 10, 2013 4.450 4.530 4.350 4.460 296,776 +0.12(+2.76%)
Sep 09, 2013 4.320 4.350 4.270 4.340 210,945 +0.08(+1.88%)
Sep 06, 2013 4.350 4.370 4.210 4.260 212,535 -0.04(-0.93%)
Sep 05, 2013 4.510 4.510 4.300 4.300 141,683 -0.18(-4.02%)
Sep 04, 2013 4.540 4.540 4.450 4.480 188,918 -0.03(-0.67%)
Sep 03, 2013 4.450 4.550 4.400 4.510 198,355 +0.03(+0.67%)
Aug 30, 2013 4.480 4.480 4.480 0 +0.06(+1.36%)
Aug 29, 2013 4.290 4.450 4.290 4.420 95,475 +0.10(+2.31%)
Aug 28, 2013 4.300 4.340 4.170 4.320 195,860 +0.02(+0.47%)
Aug 27, 2013 4.360 4.430 4.300 4.300 159,235 -0.06(-1.38%)
Aug 26, 2013 4.330 4.390 4.300 4.360 201,375 +0.09(+2.11%)
Aug 23, 2013 4.200 4.330 4.180 4.270 159,215 +0.03(+0.71%)
Aug 22, 2013 4.300 4.370 4.150 4.240 130,533 -0.07(-1.62%)
Aug 21, 2013 4.370 4.370 4.040 4.310 212,257 -0.02(-0.46%)
Aug 20, 2013 4.430 4.490 4.300 4.330 182,330 -0.09(-2.04%)
Aug 19, 2013 4.270 4.570 4.270 4.420 329,944 +0.09(+2.08%)
Aug 16, 2013 4.120 4.350 4.120 4.330 224,938 +0.23(+5.61%)
Aug 15, 2013 4.040 4.120 3.970 4.100 318,652 +0.08(+1.99%)
Aug 14, 2013 4.100 4.100 4.020 4.020 248,500 -0.11(-2.66%)
Aug 13, 2013 4.010 4.140 4.000 4.130 201,363 +0.13(+3.25%)
Aug 12, 2013 4.100 4.100 3.920 4.000 158,802 -0.06(-1.48%)
Aug 09, 2013 4.140 4.190 4.000 4.060 96,646 -0.04(-0.98%)
Aug 08, 2013 4.000 4.120 4.000 4.100 76,379 +0.10(+2.50%)
Aug 07, 2013 4.050 4.100 3.950 4.000 163,627 -0.09(-2.20%)
Aug 06, 2013 4.190 4.260 4.090 4.090 238,107 -0.03(-0.73%)
Aug 02, 2013 4.120 4.120 4.120 0 +0.10(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.