Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Active Alts Contrarian ETF (NQ: SQZZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 25.07 25.07 25.07 65 +0.07(+0.28%)
Oct 27, 2017 24.99 24.99 24.99 24.99 500 +0.01(+0.06%)
Oct 26, 2017 24.89 24.98 24.89 24.98 486 +0.13(+0.53%)
Oct 25, 2017 24.85 24.85 24.85 24.85 101 -0.17(-0.67%)
Oct 20, 2017 25.01 25.01 25.01 45 -0.07(-0.29%)
Oct 18, 2017 25.09 25.09 25.09 114 +0.18(+0.71%)
Oct 17, 2017 24.95 24.95 24.91 24.91 300 -0.19(-0.75%)
Oct 16, 2017 25.10 25.10 25.10 25.10 101 -0.02(-0.08%)
Oct 13, 2017 25.13 25.13 25.12 25.12 986 +0.05(+0.20%)
Oct 12, 2017 25.07 25.07 25.07 25.07 100 +0.03(+0.12%)
Oct 10, 2017 25.04 25.04 25.04 21 +0.06(+0.25%)
Oct 09, 2017 24.97 24.98 24.97 24.98 1,000 -0.19(-0.76%)
Oct 05, 2017 25.17 25.17 25.17 0 +0.05(+0.21%)
Oct 03, 2017 25.12 25.12 25.12 0 +0.37(+1.49%)
Sep 29, 2017 24.75 24.75 24.75 0 +0.20(+0.81%)
Sep 28, 2017 24.55 24.55 24.55 24.55 1,010 +0.20(+0.82%)
Sep 27, 2017 24.34 24.35 24.34 24.35 1,153 +0.03(+0.12%)
Sep 18, 2017 24.32 24.32 24.32 0 +0.20(+0.83%)
Sep 15, 2017 24.07 24.12 24.07 24.12 300 -0.00(-0.01%)
Sep 13, 2017 24.12 24.12 24.12 20 +0.16(+0.68%)
Sep 12, 2017 23.30 23.96 23.30 23.96 1,755 -0.31(-1.29%)
Aug 14, 2017 24.27 24.27 24.27 0 -0.12(-0.48%)
Aug 08, 2017 24.39 24.39 24.39 15 -0.10(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.