Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

4.920 +0.030 (+0.61%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.381 4.449 4.363 4.409 50,035 +0.05(+1.05%)
Oct 28, 2022 4.418 4.458 4.354 4.363 151,003 -0.08(-1.85%)
Oct 27, 2022 4.390 4.489 4.390 4.445 90,811 +0.02(+0.41%)
Oct 26, 2022 4.564 4.571 4.427 4.427 151,706 -0.13(-2.81%)
Oct 25, 2022 4.573 4.637 4.500 4.555 98,263 -0.02(-0.40%)
Oct 24, 2022 4.683 4.781 4.555 4.573 106,229 -0.04(-0.79%)
Oct 21, 2022 4.738 4.747 4.601 4.610 125,324 -0.14(-2.89%)
Oct 20, 2022 4.802 4.857 4.720 4.747 28,423 -0.03(-0.57%)
Oct 19, 2022 4.912 4.994 4.775 4.775 32,549 -0.17(-3.51%)
Oct 18, 2022 4.957 5.055 4.930 4.948 17,681 +0.03(+0.56%)
Oct 17, 2022 5.031 5.067 4.875 4.921 28,168 -0.01(-0.28%)
Oct 14, 2022 5.095 5.122 4.893 4.935 37,705 -0.08(-1.55%)
Oct 13, 2022 5.022 5.214 4.985 5.012 51,084 -0.10(-1.97%)
Oct 12, 2022 5.159 5.204 4.985 5.113 37,212 +0.00(+0.00%)
Oct 11, 2022 5.076 5.174 5.031 5.113 26,146 +0.01(+0.18%)
Oct 10, 2022 5.204 5.305 5.012 5.104 51,096 -0.12(-2.28%)
Oct 07, 2022 5.214 5.267 5.176 5.223 29,316 +0.10(+1.96%)
Oct 06, 2022 5.214 5.214 5.113 5.122 9,109 -0.12(-2.27%)
Oct 05, 2022 5.195 5.241 5.101 5.241 12,549 +0.07(+1.42%)
Oct 04, 2022 5.259 5.322 5.168 5.168 14,829 -0.01(-0.18%)
Oct 03, 2022 5.332 5.396 5.168 5.177 33,870 -0.18(-3.41%)
Sep 30, 2022 5.104 5.461 4.976 5.360 44,388 +0.28(+5.59%)
Sep 29, 2022 5.067 5.136 5.031 5.076 14,609 -0.03(-0.54%)
Sep 28, 2022 5.076 5.232 5.035 5.104 26,490 +0.07(+1.45%)
Sep 27, 2022 5.022 5.067 4.994 5.031 32,254 +0.01(+0.17%)
Sep 26, 2022 5.049 5.049 4.989 5.022 29,836 -0.04(-0.72%)
Sep 23, 2022 5.122 5.177 5.031 5.058 35,990 -0.12(-2.30%)
Sep 22, 2022 5.259 5.259 5.031 5.177 26,744 +0.04(+0.71%)
Sep 21, 2022 5.176 5.304 5.140 5.140 7,305 +0.03(+0.54%)
Sep 20, 2022 5.159 5.226 5.031 5.113 41,638 -0.05(-1.06%)
Sep 19, 2022 5.159 5.215 5.127 5.168 16,760 -0.04(-0.70%)
Sep 16, 2022 5.159 5.332 5.040 5.204 81,709 +0.05(+1.07%)
Sep 15, 2022 5.177 5.316 5.095 5.150 35,953 -0.01(-0.13%)
Sep 14, 2022 5.238 5.265 5.147 5.156 60,791 -0.09(-1.72%)
Sep 13, 2022 5.211 5.274 5.202 5.247 33,097 -0.01(-0.17%)
Sep 12, 2022 5.238 5.391 5.202 5.256 35,747 +0.03(+0.52%)
Sep 09, 2022 5.238 5.346 5.184 5.229 20,590 -0.01(-0.22%)
Sep 08, 2022 5.156 5.269 5.147 5.240 22,890 +0.05(+0.92%)
Sep 07, 2022 5.229 5.294 5.168 5.193 16,528 +0.00(+0.00%)
Sep 06, 2022 5.346 5.346 5.193 5.193 28,821 -0.11(-2.04%)
Sep 02, 2022 5.238 5.327 5.148 5.301 30,458 +0.14(+2.62%)
Sep 01, 2022 5.238 5.238 5.165 5.165 33,123 -0.07(-1.38%)
Aug 31, 2022 5.283 5.393 5.211 5.238 29,092 -0.05(-0.87%)
Aug 30, 2022 5.346 5.364 5.238 5.284 21,617 -0.09(-1.67%)
Aug 29, 2022 5.418 5.509 5.319 5.373 26,437 -0.10(-1.82%)
Aug 26, 2022 5.509 5.614 5.427 5.472 20,432 -0.05(-0.98%)
Aug 25, 2022 5.545 5.671 5.461 5.527 25,932 -0.04(-0.65%)
Aug 24, 2022 5.509 5.563 5.454 5.563 39,858 +0.07(+1.32%)
Aug 23, 2022 5.463 5.546 5.454 5.491 29,759 -0.01(-0.16%)
Aug 22, 2022 5.771 5.771 5.418 5.500 33,718 -0.13(-2.25%)
Aug 19, 2022 5.599 5.644 5.482 5.626 68,901 +0.03(+0.48%)
Aug 18, 2022 5.518 5.599 5.382 5.599 52,404 +0.14(+2.48%)
Aug 17, 2022 5.436 5.555 5.427 5.463 29,787 -0.05(-0.82%)
Aug 16, 2022 5.500 5.569 5.454 5.509 40,188 +0.04(+0.66%)
Aug 15, 2022 5.256 5.472 5.229 5.472 67,625 +0.25(+4.84%)
Aug 12, 2022 5.188 5.274 5.092 5.220 33,710 +0.05(+0.87%)
Aug 11, 2022 5.075 5.220 5.030 5.174 76,470 +0.10(+1.96%)
Aug 10, 2022 4.967 5.075 4.967 5.075 38,593 +0.05(+0.90%)
Aug 09, 2022 5.084 5.102 5.030 5.030 33,678 +0.00(+0.00%)
Aug 08, 2022 5.057 5.093 4.993 5.030 14,978 -0.03(-0.54%)
Aug 05, 2022 5.057 5.057 4.768 5.057 26,594 +0.00(+0.00%)
Aug 04, 2022 5.021 5.057 4.977 5.057 23,704 +0.05(+0.90%)
Aug 03, 2022 5.057 5.111 4.750 5.012 111,694 +0.03(+0.54%)
Aug 02, 2022 5.066 5.068 4.985 4.985 12,335 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.