Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

4.920 +0.030 (+0.61%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 3.347 3.347 3.305 3.331 14,332 +0.04(+1.08%)
Oct 28, 2016 3.360 3.399 3.250 3.295 47,324 -0.06(-1.93%)
Oct 27, 2016 3.360 3.365 3.360 3.360 4,809 -0.01(-0.19%)
Oct 26, 2016 3.373 3.373 3.360 3.367 4,060 +0.00(+0.10%)
Oct 25, 2016 3.465 3.465 3.363 3.363 14,596 +0.00(+0.10%)
Oct 24, 2016 3.308 3.380 3.308 3.360 28,901 +0.01(+0.29%)
Oct 21, 2016 3.320 3.467 3.311 3.350 11,001 +0.07(+2.28%)
Oct 20, 2016 3.282 3.282 3.263 3.276 2,851 +0.01(+0.20%)
Oct 19, 2016 3.282 3.334 3.250 3.269 37,696 -0.05(-1.57%)
Oct 18, 2016 3.347 3.451 3.250 3.321 12,179 +0.01(+0.39%)
Oct 17, 2016 3.328 3.328 3.263 3.308 59,013 -0.01(-0.39%)
Oct 14, 2016 3.399 3.419 3.315 3.321 20,288 -0.08(-2.29%)
Oct 13, 2016 3.471 3.471 3.321 3.399 16,344 +0.00(+0.00%)
Oct 12, 2016 3.445 3.445 3.332 3.399 2,407 +0.08(+2.55%)
Oct 11, 2016 3.347 3.363 3.315 3.315 25,430 -0.07(-2.11%)
Oct 10, 2016 3.347 3.419 3.347 3.386 20,485 +0.03(+0.97%)
Oct 07, 2016 3.367 3.367 3.347 3.354 11,830 -0.00(-0.11%)
Oct 06, 2016 3.393 3.393 3.357 3.357 6,542 -0.02(-0.47%)
Oct 05, 2016 3.456 3.471 3.373 3.373 42,516 -0.05(-1.33%)
Oct 04, 2016 3.412 3.464 3.412 3.419 6,311 +0.00(+0.00%)
Oct 03, 2016 3.438 3.458 3.412 3.419 37,600 +0.00(+0.00%)
Sep 30, 2016 3.471 3.471 3.412 3.419 29,733 -0.03(-0.75%)
Sep 29, 2016 3.529 3.529 3.419 3.445 19,635 -0.06(-1.67%)
Sep 28, 2016 3.527 3.555 3.494 3.503 15,798 -0.05(-1.28%)
Sep 27, 2016 3.503 3.568 3.497 3.549 11,388 +0.06(+1.68%)
Sep 26, 2016 3.510 3.510 3.477 3.490 9,207 +0.01(+0.19%)
Sep 23, 2016 3.451 3.523 3.451 3.484 12,353 +0.00(+0.00%)
Sep 22, 2016 3.568 3.568 3.464 3.484 11,915 +0.05(+1.52%)
Sep 21, 2016 3.523 3.523 3.419 3.432 27,805 -0.11(-3.12%)
Sep 20, 2016 3.536 3.562 3.519 3.542 16,709 -0.03(-0.73%)
Sep 19, 2016 3.640 3.640 3.542 3.568 12,458 -0.06(-1.61%)
Sep 16, 2016 3.536 3.627 3.536 3.627 10,819 +0.07(+2.01%)
Sep 15, 2016 3.607 3.627 3.510 3.555 13,652 -0.05(-1.44%)
Sep 14, 2016 3.581 3.607 3.464 3.607 28,475 +0.06(+1.74%)
Sep 13, 2016 3.552 3.610 3.545 3.545 10,222 -0.05(-1.43%)
Sep 12, 2016 3.494 3.597 3.481 3.597 13,131 +0.06(+1.63%)
Sep 09, 2016 3.622 3.652 3.372 3.539 145,423 -0.08(-2.31%)
Sep 08, 2016 3.629 3.651 3.542 3.622 94,860 +0.01(+0.36%)
Sep 07, 2016 3.597 3.661 3.597 3.610 27,945 -0.01(-0.18%)
Sep 06, 2016 3.616 3.622 3.572 3.616 46,277 +0.04(+1.26%)
Sep 02, 2016 3.423 3.571 3.571 3.571 117,238 +0.13(+3.93%)
Sep 01, 2016 3.500 3.558 3.372 3.436 66,693 -0.04(-1.11%)
Aug 31, 2016 3.526 3.526 3.411 3.475 54,265 -0.04(-1.10%)
Aug 30, 2016 3.565 3.584 3.513 3.513 8,613 -0.02(-0.55%)
Aug 29, 2016 3.533 3.597 3.533 3.533 23,383 +0.00(+0.00%)
Aug 26, 2016 3.584 3.597 3.533 3.533 19,653 +0.01(+0.37%)
Aug 25, 2016 3.552 3.565 3.500 3.520 66,092 -0.01(-0.18%)
Aug 24, 2016 3.520 3.590 3.520 3.526 50,737 +0.05(+1.48%)
Aug 23, 2016 3.558 3.642 3.475 3.475 51,232 -0.07(-1.99%)
Aug 22, 2016 3.565 3.587 3.545 3.545 28,445 +0.00(+0.00%)
Aug 19, 2016 3.533 3.558 3.533 3.545 16,010 +0.01(+0.36%)
Aug 18, 2016 3.533 3.571 3.533 3.533 58,220 -0.01(-0.18%)
Aug 17, 2016 3.533 3.590 3.533 3.539 30,379 -0.01(-0.36%)
Aug 16, 2016 3.590 3.661 3.533 3.552 24,313 +0.02(+0.49%)
Aug 15, 2016 3.629 3.629 3.488 3.534 17,394 -0.09(-2.43%)
Aug 12, 2016 3.648 3.648 3.610 3.622 4,687 -0.03(-0.88%)
Aug 11, 2016 3.603 3.655 3.603 3.655 1,994 -0.01(-0.14%)
Aug 10, 2016 3.642 3.680 3.642 3.660 16,757 +0.01(+0.14%)
Aug 09, 2016 3.659 3.659 3.648 3.655 2,469 +0.00(+0.00%)
Aug 08, 2016 3.643 3.693 3.643 3.655 8,936 +0.05(+1.42%)
Aug 05, 2016 3.751 3.751 3.603 3.603 5,144 -0.12(-3.11%)
Aug 04, 2016 3.680 3.725 3.585 3.719 26,141 +0.13(+3.76%)
Aug 03, 2016 3.597 3.655 3.584 3.584 18,283 +0.01(+0.36%)
Aug 02, 2016 3.597 3.655 3.571 3.571 5,158 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.