Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 3.036 3.036 3.007 3.012 0 -0.02(-0.79%)
Oct 30, 2013 3.064 3.064 3.036 3.036 1,070,621 -0.03(-0.94%)
Oct 29, 2013 3.093 3.093 3.050 3.064 0 -0.02(-0.52%)
Oct 28, 2013 3.100 3.109 3.077 3.080 0 -0.01(-0.31%)
Oct 25, 2013 3.093 3.106 3.074 3.090 0 +0.01(+0.42%)
Oct 24, 2013 3.055 3.106 3.039 3.077 1,720,963 +0.04(+1.27%)
Oct 23, 2013 3.029 3.055 3.029 3.039 1,375,850 +0.00(+0.11%)
Oct 22, 2013 3.045 3.064 3.036 3.036 1,412,983 -0.02(-0.53%)
Oct 21, 2013 3.068 3.074 3.048 3.052 974,013 -0.01(-0.42%)
Oct 18, 2013 3.055 3.080 3.047 3.064 1,250,908 +0.03(+1.06%)
Oct 17, 2013 3.020 3.045 3.013 3.032 1,200,286 +0.01(+0.42%)
Oct 16, 2013 3.042 3.052 3.013 3.020 1,339,868 -0.01(-0.32%)
Oct 15, 2013 3.036 3.055 3.013 3.029 740,919 -0.01(-0.42%)
Oct 14, 2013 3.055 3.064 3.034 3.042 1,292,958 -0.04(-1.15%)
Oct 11, 2013 3.061 3.109 3.046 3.077 0 +0.02(+0.73%)
Oct 10, 2013 3.026 3.061 3.010 3.055 1,930,843 +0.05(+1.71%)
Oct 09, 2013 2.988 3.016 2.981 3.004 0 +0.02(+0.75%)
Oct 08, 2013 2.939 3.007 2.939 2.981 2,923,127 +0.04(+1.42%)
Oct 07, 2013 2.984 3.010 2.856 2.939 6,839,785 -0.05(-1.61%)
Oct 04, 2013 2.984 3.010 2.981 2.988 0 -0.00(-0.11%)
Oct 03, 2013 3.023 3.026 2.981 2.991 0 -0.02(-0.74%)
Oct 02, 2013 3.036 3.045 2.997 3.013 1,302,298 -0.04(-1.16%)
Oct 01, 2013 3.039 3.052 3.016 3.048 1,769,186 +0.00(+0.11%)
Sep 27, 2013 3.052 3.064 3.036 3.045 0 -0.02(-0.52%)
Sep 26, 2013 3.077 3.084 3.042 3.061 1,305,312 -0.01(-0.21%)
Sep 25, 2013 3.061 3.080 3.053 3.068 1,362,984 +0.02(+0.63%)
Sep 24, 2013 3.058 3.071 3.029 3.048 1,547,455 +0.00(+0.00%)
Sep 23, 2013 3.048 3.066 3.042 3.048 1,320,401 +0.00(+0.11%)
Sep 20, 2013 3.084 3.097 3.045 3.045 0 -0.04(-1.25%)
Sep 19, 2013 3.132 3.135 3.084 3.084 1,602,966 -0.05(-1.64%)
Sep 18, 2013 3.116 3.148 3.087 3.135 0 +0.03(+1.03%)
Sep 17, 2013 3.129 3.132 3.061 3.103 0 -0.01(-0.21%)
Sep 16, 2013 3.109 3.122 3.094 3.109 0 +0.02(+0.61%)
Sep 13, 2013 3.075 3.091 3.056 3.091 0 +0.03(+1.02%)
Sep 12, 2013 3.078 3.084 3.059 3.059 0 -0.02(-0.51%)
Sep 11, 2013 3.078 3.081 3.047 3.075 0 +0.00(+0.10%)
Sep 10, 2013 3.091 3.094 3.056 3.072 1,939,260 +0.00(+0.10%)
Sep 09, 2013 3.056 3.075 3.056 3.069 0 +0.01(+0.31%)
Sep 06, 2013 3.053 3.072 3.019 3.059 0 +0.02(+0.82%)
Sep 05, 2013 3.044 3.056 3.022 3.034 0 +0.00(+0.00%)
Sep 04, 2013 3.034 3.044 2.997 3.034 0 +0.05(+1.57%)
Sep 03, 2013 3.072 3.100 2.950 2.988 0 -0.07(-2.35%)
Aug 30, 2013 3.097 3.122 3.059 3.059 0 -0.04(-1.31%)
Aug 29, 2013 3.091 3.119 3.078 3.100 860,676 +0.01(+0.30%)
Aug 28, 2013 3.103 3.125 3.087 3.091 0 -0.01(-0.20%)
Aug 27, 2013 3.119 3.128 3.091 3.097 1,062,135 -0.04(-1.39%)
Aug 26, 2013 3.147 3.166 3.128 3.141 0 -0.01(-0.20%)
Aug 23, 2013 3.153 3.159 3.125 3.147 0 +0.00(+0.10%)
Aug 22, 2013 3.109 3.156 3.106 3.144 629,276 +0.03(+1.10%)
Aug 21, 2013 3.116 3.127 3.075 3.109 0 -0.01(-0.20%)
Aug 20, 2013 3.081 3.122 3.072 3.116 1,367,383 +0.03(+0.91%)
Aug 19, 2013 3.122 3.141 3.084 3.087 1,277,137 -0.05(-1.59%)
Aug 16, 2013 3.159 3.172 3.137 3.137 0 -0.02(-0.79%)
Aug 15, 2013 3.184 3.209 3.153 3.162 1,482,521 -0.04(-1.36%)
Aug 14, 2013 3.215 3.231 3.172 3.206 1,990,566 +0.00(+0.00%)
Aug 13, 2013 3.209 3.231 3.197 3.206 1,061,940 +0.00(+0.00%)
Aug 12, 2013 3.181 3.212 3.181 3.206 1,098,876 +0.02(+0.49%)
Aug 09, 2013 3.203 3.215 3.166 3.191 816,714 -0.02(-0.58%)
Aug 08, 2013 3.197 3.215 3.159 3.209 1,598,424 +0.03(+0.88%)
Aug 07, 2013 3.209 3.215 3.134 3.181 1,644,637 -0.02(-0.68%)
Aug 06, 2013 3.209 3.225 3.178 3.203 1,986,066 -0.00(-0.10%)
Aug 05, 2013 3.215 3.222 3.181 3.206 1,963,127 -0.01(-0.29%)
Aug 02, 2013 3.153 3.222 3.153 3.215 2,432,065 +0.04(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.