Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Third Harmonic Bio, Inc. - Common Stock (NQ: THRD )

14.19 +0.33 (+2.38%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 6.970 7.240 6.280 6.400 133,733 -0.65(-9.22%)
Oct 30, 2023 6.910 7.110 6.700 7.050 53,779 +0.14(+2.03%)
Oct 27, 2023 6.920 7.250 6.550 6.910 28,217 -0.26(-3.63%)
Oct 26, 2023 6.960 7.203 6.820 7.170 20,117 +0.25(+3.61%)
Oct 25, 2023 6.670 6.960 6.160 6.920 40,032 +0.25(+3.75%)
Oct 24, 2023 6.510 6.820 6.355 6.670 94,550 +0.17(+2.62%)
Oct 23, 2023 6.740 6.840 6.365 6.500 111,988 -0.26(-3.85%)
Oct 20, 2023 6.620 6.790 6.480 6.760 57,871 +0.17(+2.50%)
Oct 19, 2023 6.270 6.760 6.270 6.595 69,518 +0.19(+3.05%)
Oct 18, 2023 6.850 6.850 6.160 6.400 50,240 -0.59(-8.44%)
Oct 17, 2023 7.070 7.440 6.835 6.990 77,661 -0.21(-2.92%)
Oct 16, 2023 6.640 7.410 6.465 7.200 79,127 +0.46(+6.82%)
Oct 13, 2023 6.480 6.975 6.410 6.740 34,464 +0.21(+3.22%)
Oct 12, 2023 6.620 6.710 6.420 6.530 110,859 -0.22(-3.26%)
Oct 11, 2023 6.340 7.045 6.340 6.750 263,854 +0.30(+4.65%)
Oct 10, 2023 6.500 7.000 6.195 6.450 373,884 -0.06(-0.92%)
Oct 09, 2023 6.530 6.760 6.010 6.510 115,203 -0.12(-1.81%)
Oct 06, 2023 6.650 6.710 6.295 6.630 47,540 -0.09(-1.34%)
Oct 05, 2023 7.000 7.000 6.560 6.720 54,014 -0.38(-5.35%)
Oct 04, 2023 6.570 7.150 6.510 7.100 94,764 +0.48(+7.25%)
Oct 03, 2023 6.230 6.900 6.200 6.620 212,980 +0.21(+3.28%)
Oct 02, 2023 6.200 6.440 5.970 6.410 168,434 +0.02(+0.31%)
Sep 29, 2023 6.200 6.480 6.085 6.390 46,393 +0.17(+2.73%)
Sep 28, 2023 6.200 6.450 6.060 6.220 27,164 -0.06(-0.96%)
Sep 27, 2023 6.100 6.510 6.100 6.280 42,578 +0.05(+0.80%)
Sep 26, 2023 6.280 6.600 5.963 6.230 691,806 +0.26(+4.36%)
Sep 25, 2023 6.000 6.000 5.910 5.970 38,356 -0.14(-2.29%)
Sep 22, 2023 6.040 6.305 6.040 6.110 19,924 -0.06(-0.97%)
Sep 21, 2023 6.000 6.300 6.000 6.170 21,135 +0.07(+1.15%)
Sep 20, 2023 6.040 6.180 5.860 6.100 54,884 -0.09(-1.45%)
Sep 19, 2023 6.110 6.305 5.970 6.190 82,693 +0.29(+4.92%)
Sep 18, 2023 6.250 6.410 5.770 5.900 46,330 -0.38(-6.05%)
Sep 15, 2023 6.080 6.470 6.075 6.280 330,114 +0.12(+1.95%)
Sep 14, 2023 6.230 6.415 5.730 6.160 61,482 -0.05(-0.81%)
Sep 13, 2023 6.110 6.490 5.920 6.210 97,210 +0.04(+0.65%)
Sep 12, 2023 6.310 6.510 5.945 6.170 738,338 -0.06(-0.96%)
Sep 11, 2023 6.560 6.630 6.160 6.230 173,475 -0.32(-4.89%)
Sep 08, 2023 6.350 6.620 6.240 6.550 26,512 +0.05(+0.77%)
Sep 07, 2023 6.010 6.590 5.900 6.500 167,969 +0.49(+8.15%)
Sep 06, 2023 5.410 6.170 5.410 6.010 61,469 +0.32(+5.62%)
Sep 05, 2023 6.190 6.190 5.500 5.690 351,581 -0.49(-7.93%)
Sep 01, 2023 6.090 6.390 5.780 6.180 68,616 +0.11(+1.81%)
Aug 31, 2023 6.400 6.400 5.900 6.070 300,871 -0.31(-4.86%)
Aug 30, 2023 6.400 6.500 6.300 6.380 58,438 -0.10(-1.54%)
Aug 29, 2023 6.420 6.580 6.420 6.480 74,690 +0.01(+0.15%)
Aug 28, 2023 6.470 6.590 6.450 6.470 32,072 -0.03(-0.46%)
Aug 25, 2023 6.540 6.630 6.420 6.500 53,846 +0.02(+0.31%)
Aug 24, 2023 6.510 6.620 6.310 6.480 28,170 -0.11(-1.67%)
Aug 23, 2023 6.800 7.040 6.500 6.590 90,399 +0.03(+0.46%)
Aug 22, 2023 6.580 6.680 6.360 6.560 42,908 -0.02(-0.30%)
Aug 21, 2023 6.800 6.810 6.520 6.580 11,344 -0.18(-2.66%)
Aug 18, 2023 6.370 7.020 6.310 6.760 68,385 +0.38(+5.96%)
Aug 17, 2023 6.130 6.535 5.980 6.380 33,296 +0.15(+2.41%)
Aug 16, 2023 6.090 6.390 5.880 6.230 23,577 -0.05(-0.80%)
Aug 15, 2023 6.230 6.390 6.089 6.280 29,017 +0.00(+0.00%)
Aug 14, 2023 6.280 6.360 6.139 6.280 28,679 +0.00(+0.00%)
Aug 11, 2023 6.310 6.620 5.940 6.280 49,193 +0.04(+0.64%)
Aug 10, 2023 6.600 6.943 6.185 6.240 90,735 -0.47(-7.00%)
Aug 09, 2023 6.450 6.710 6.268 6.710 96,265 +0.31(+4.84%)
Aug 08, 2023 6.600 6.700 5.940 6.400 45,615 -0.28(-4.19%)
Aug 07, 2023 6.030 7.095 5.850 6.680 124,348 +0.30(+4.70%)
Aug 04, 2023 6.660 6.860 6.260 6.380 35,652 -0.26(-3.92%)
Aug 03, 2023 6.670 6.835 6.325 6.640 40,644 -0.14(-2.06%)
Aug 02, 2023 6.710 7.020 6.420 6.780 69,780 -0.07(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.